Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 755.78 and 832.98
| Daily Target 1 | 741.7 |
| Daily Target 2 | 769.85 |
| Daily Target 3 | 818.9 |
| Daily Target 4 | 847.05 |
| Daily Target 5 | 896.1 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 798.00 (-4.82%) | 861.85 | 790.75 - 867.95 | 2.4081 times | Thu 19 December 2024 | 838.45 (5.29%) | 811.75 | 774.05 - 847.50 | 1.1165 times | Wed 18 December 2024 | 796.30 (-3.1%) | 822.00 | 790.50 - 834.70 | 0.9873 times | Tue 17 December 2024 | 821.80 (3.93%) | 782.40 | 782.40 - 838.90 | 1.8711 times | Mon 16 December 2024 | 790.70 (6.04%) | 744.00 | 744.00 - 813.20 | 0.8362 times | Fri 13 December 2024 | 745.65 (-0.41%) | 747.95 | 732.20 - 751.25 | 0.5296 times | Thu 12 December 2024 | 748.75 (0.32%) | 740.05 | 738.70 - 790.00 | 0.9248 times | Wed 11 December 2024 | 746.35 (-0.95%) | 753.00 | 743.10 - 759.95 | 0.0574 times | Tue 10 December 2024 | 753.50 (-1.92%) | 782.85 | 745.05 - 795.00 | 0.6204 times | Mon 09 December 2024 | 768.25 (8.23%) | 734.90 | 724.00 - 777.50 | 0.6486 times | Fri 06 December 2024 | 709.80 (0.89%) | 711.95 | 705.55 - 717.95 | 0.3915 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 771 and 894.95
| Weekly Target 1 | 679.37 |
| Weekly Target 2 | 738.68 |
| Weekly Target 3 | 803.31666666667 |
| Weekly Target 4 | 862.63 |
| Weekly Target 5 | 927.27 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 798.00 (7.02%) | 744.00 | 744.00 - 867.95 | 2.2513 times | Fri 13 December 2024 | 745.65 (5.05%) | 734.90 | 724.00 - 795.00 | 0.8672 times | Fri 06 December 2024 | 709.80 (4.03%) | 670.10 | 670.10 - 733.50 | 0.6705 times | Fri 29 November 2024 | 682.30 (1.68%) | 674.35 | 637.95 - 719.55 | 0.8169 times | Fri 22 November 2024 | 671.00 (0.64%) | 727.85 | 644.40 - 727.85 | 0.5813 times | Thu 14 November 2024 | 666.75 (-11.41%) | 728.00 | 634.00 - 743.80 | 0.8018 times | Fri 08 November 2024 | 752.60 (-3.91%) | 777.00 | 740.00 - 815.00 | 0.7466 times | Fri 01 November 2024 | 783.25 (11.89%) | 704.00 | 692.25 - 792.70 | 0.6087 times | Fri 25 October 2024 | 700.00 (-13.52%) | 835.00 | 689.65 - 835.00 | 1.0304 times | Fri 18 October 2024 | 809.40 (-9.44%) | 893.80 | 778.00 - 895.35 | 1.6254 times | Fri 11 October 2024 | 893.80 (29.31%) | 774.85 | 736.50 - 943.95 | 5.0373 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 734.05 and 931.9
| Monthly Target 1 | 580.83 |
| Monthly Target 2 | 689.42 |
| Monthly Target 3 | 778.68333333333 |
| Monthly Target 4 | 887.27 |
| Monthly Target 5 | 976.53 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 798.00 (16.96%) | 670.10 | 670.10 - 867.95 | 0.851 times | Fri 29 November 2024 | 682.30 (-10.05%) | 792.70 | 634.00 - 815.00 | 0.6672 times | Thu 31 October 2024 | 758.55 (5.98%) | 711.90 | 672.05 - 943.95 | 1.8941 times | Mon 30 September 2024 | 715.75 (18.16%) | 590.40 | 549.55 - 778.05 | 2.1829 times | Fri 30 August 2024 | 605.75 (-3.88%) | 630.20 | 541.00 - 638.00 | 0.6924 times | Wed 31 July 2024 | 630.20 (14.04%) | 550.00 | 550.00 - 667.40 | 1.4822 times | Fri 28 June 2024 | 552.60 (12.18%) | 502.45 | 438.95 - 574.95 | 0.7452 times | Fri 31 May 2024 | 492.60 (-11.72%) | 560.00 | 486.65 - 575.00 | 0.2413 times | Tue 30 April 2024 | 558.00 (13.44%) | 503.55 | 503.55 - 590.40 | 0.6735 times | Thu 28 March 2024 | 491.90 (-6.62%) | 521.05 | 463.00 - 555.85 | 0.5701 times | Thu 29 February 2024 | 526.75 (-10.2%) | 588.15 | 524.35 - 597.35 | 0.4144 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 809.05 |
| 12 day DMA | 768.43 |
| 20 day DMA | 739.1 |
| 35 day DMA | 730.04 |
| 50 day DMA | 748.09 |
| 100 day DMA | 681.81 |
| 150 day DMA | 639.7 |
| 200 day DMA | 612.9 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.4 | 803.1 | 785.43 |
| 12 day EMA | 774.73 | 770.5 | 758.15 |
| 20 day EMA | 757.73 | 753.49 | 744.55 |
| 35 day EMA | 753.35 | 750.72 | 745.55 |
| 50 day EMA | 753.71 | 751.9 | 748.37 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.05 | 798.58 | 780.64 |
| 12 day SMA | 768.43 | 760.96 | 749.4 |
| 20 day SMA | 739.1 | 732.75 | 723.58 |
| 35 day SMA | 730.04 | 728.79 | 725.16 |
| 50 day SMA | 748.09 | 747.55 | 746.21 |
| 100 day SMA | 681.81 | 680.28 | 678.38 |
| 150 day SMA | 639.7 | 637.96 | 635.92 |
| 200 day SMA | 612.9 | 611.6 | 610.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.