Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 577.6 and 593.55
| Daily Target 1 | 565.12 |
| Daily Target 2 | 574.13 |
| Daily Target 3 | 581.06666666667 |
| Daily Target 4 | 590.08 |
| Daily Target 5 | 597.02 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 583.15 (1.2%) | 576.45 | 572.05 - 588.00 | 1.5342 times | Thu 12 September 2024 | 576.25 (1.7%) | 572.40 | 564.90 - 577.00 | 0.3141 times | Wed 11 September 2024 | 566.60 (1.08%) | 565.00 | 559.35 - 576.85 | 0.8529 times | Tue 10 September 2024 | 560.55 (2.56%) | 554.35 | 549.00 - 564.25 | 0.7785 times | Mon 09 September 2024 | 546.55 (-0.09%) | 548.05 | 542.40 - 553.00 | 0.7633 times | Fri 06 September 2024 | 547.05 (-2.63%) | 565.00 | 544.40 - 566.30 | 1.2254 times | Thu 05 September 2024 | 561.80 (3.38%) | 553.80 | 547.90 - 569.95 | 1.5612 times | Wed 04 September 2024 | 543.45 (-3.51%) | 554.55 | 537.90 - 556.25 | 0.7254 times | Tue 03 September 2024 | 563.20 (0.09%) | 565.45 | 562.00 - 569.35 | 1.1173 times | Mon 02 September 2024 | 562.70 (1.99%) | 562.00 | 548.45 - 566.55 | 1.1278 times | Fri 30 August 2024 | 551.70 (2.38%) | 542.90 | 537.70 - 563.00 | 2.9354 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 562.78 and 608.38
| Weekly Target 1 | 525.58 |
| Weekly Target 2 | 554.37 |
| Weekly Target 3 | 571.18333333333 |
| Weekly Target 4 | 599.97 |
| Weekly Target 5 | 616.78 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 583.15 (6.6%) | 548.05 | 542.40 - 588.00 | 0.5996 times | Fri 06 September 2024 | 547.05 (-0.84%) | 562.00 | 537.90 - 569.95 | 0.8135 times | Fri 30 August 2024 | 551.70 (0.07%) | 556.75 | 534.50 - 563.00 | 2.3476 times | Fri 23 August 2024 | 551.30 (3.43%) | 536.80 | 518.60 - 562.35 | 1.0295 times | Fri 16 August 2024 | 533.00 (8.86%) | 481.25 | 481.25 - 539.55 | 1.3704 times | Fri 09 August 2024 | 489.60 (-3.14%) | 500.00 | 480.45 - 518.00 | 0.8496 times | Fri 02 August 2024 | 505.45 (-0.91%) | 510.15 | 494.50 - 517.25 | 0.5108 times | Fri 26 July 2024 | 510.10 (6.09%) | 481.60 | 475.25 - 532.00 | 0.8849 times | Fri 19 July 2024 | 480.80 (0.16%) | 488.55 | 476.90 - 494.95 | 0.863 times | Fri 12 July 2024 | 480.05 (3.92%) | 468.95 | 452.75 - 489.00 | 0.7311 times | Fri 05 July 2024 | 461.95 (-2.79%) | 484.70 | 455.00 - 484.70 | 0.6927 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 560.53 and 610.63
| Monthly Target 1 | 519.58 |
| Monthly Target 2 | 551.37 |
| Monthly Target 3 | 569.68333333333 |
| Monthly Target 4 | 601.47 |
| Monthly Target 5 | 619.78 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 583.15 (5.7%) | 562.00 | 537.90 - 588.00 | 0.1924 times | Fri 30 August 2024 | 551.70 (9.98%) | 498.00 | 480.45 - 563.00 | 0.7749 times | Wed 31 July 2024 | 501.65 (5.57%) | 484.70 | 452.75 - 532.00 | 0.4887 times | Fri 28 June 2024 | 475.20 (-0.16%) | 485.60 | 406.35 - 509.85 | 0.3542 times | Fri 31 May 2024 | 475.95 (8.61%) | 441.35 | 434.00 - 484.50 | 0.3722 times | Tue 30 April 2024 | 438.20 (4.36%) | 420.00 | 420.00 - 457.30 | 2.8212 times | Thu 28 March 2024 | 419.90 (3.18%) | 399.45 | 375.10 - 421.75 | 0.601 times | Thu 29 February 2024 | 406.95 (-5.83%) | 432.25 | 399.00 - 469.50 | 0.318 times | Wed 31 January 2024 | 432.15 (2.82%) | 423.00 | 409.25 - 449.00 | 3.719 times | Fri 29 December 2023 | 420.30 (9.07%) | 388.25 | 375.35 - 422.90 | 0.3583 times | Thu 30 November 2023 | 385.35 (19.64%) | 320.15 | 320.15 - 388.00 | 0.4556 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 566.62 |
| 12 day DMA | 558.49 |
| 20 day DMA | 549.47 |
| 35 day DMA | 529.92 |
| 50 day DMA | 514.29 |
| 100 day DMA | 487.88 |
| 150 day DMA | 465.5 |
| 200 day DMA | 451.49 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.42 | 564.06 | 557.96 |
| 12 day EMA | 559.29 | 554.95 | 551.08 |
| 20 day EMA | 549.28 | 545.72 | 542.51 |
| 35 day EMA | 532.94 | 529.98 | 527.26 |
| 50 day EMA | 516.06 | 513.32 | 510.75 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.62 | 559.4 | 556.51 |
| 12 day SMA | 558.49 | 555.42 | 552.38 |
| 20 day SMA | 549.47 | 546.96 | 544.25 |
| 35 day SMA | 529.92 | 527.63 | 524.93 |
| 50 day SMA | 514.29 | 512.04 | 509.68 |
| 100 day SMA | 487.88 | 486.47 | 485.01 |
| 150 day SMA | 465.5 | 464.65 | 463.7 |
| 200 day SMA | 451.49 | 450.4 | 449.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.