Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 581.53 and 611.08
| Daily Target 1 | 574.38 |
| Daily Target 2 | 588.67 |
| Daily Target 3 | 603.93333333333 |
| Daily Target 4 | 618.22 |
| Daily Target 5 | 633.48 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 602.95 (-1.42%) | 612.05 | 589.65 - 619.20 | 1.1451 times | Thu 13 February 2025 | 611.65 (-0.56%) | 606.15 | 605.35 - 619.00 | 0.8222 times | Wed 12 February 2025 | 615.10 (-0.06%) | 615.00 | 601.50 - 626.90 | 1.424 times | Tue 11 February 2025 | 615.45 (-1.9%) | 627.55 | 610.00 - 632.00 | 0.9 times | Mon 10 February 2025 | 627.40 (-3.43%) | 662.00 | 622.25 - 662.00 | 1.4459 times | Fri 07 February 2025 | 649.70 (-0.21%) | 651.05 | 645.20 - 661.25 | 0.3095 times | Thu 06 February 2025 | 651.05 (-3.03%) | 671.20 | 640.35 - 671.20 | 0.5645 times | Wed 05 February 2025 | 671.40 (6.74%) | 635.65 | 631.60 - 673.05 | 0.5652 times | Tue 04 February 2025 | 629.00 (1.34%) | 625.15 | 616.10 - 641.20 | 0.7839 times | Mon 03 February 2025 | 620.70 (-2.99%) | 625.05 | 614.50 - 647.35 | 2.0398 times | Fri 31 January 2025 | 639.80 (-1.33%) | 647.40 | 629.00 - 654.30 | 1.4425 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 560.13 and 632.48
| Weekly Target 1 | 545.85 |
| Weekly Target 2 | 574.4 |
| Weekly Target 3 | 618.2 |
| Weekly Target 4 | 646.75 |
| Weekly Target 5 | 690.55 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 602.95 (-7.2%) | 662.00 | 589.65 - 662.00 | 1.0541 times | Fri 07 February 2025 | 649.70 (1.55%) | 625.05 | 614.50 - 673.05 | 0.7832 times | Fri 31 January 2025 | 639.80 (3.83%) | 609.65 | 577.75 - 654.70 | 1.3697 times | Fri 24 January 2025 | 616.20 (-4.41%) | 651.35 | 614.85 - 659.50 | 0.6305 times | Fri 17 January 2025 | 644.60 (-6.21%) | 650.65 | 642.00 - 682.90 | 1.6142 times | Fri 10 January 2025 | 687.30 (-6.19%) | 733.05 | 685.05 - 742.50 | 1.029 times | Fri 03 January 2025 | 732.65 (7.4%) | 689.35 | 682.85 - 744.00 | 1.3007 times | Fri 27 December 2024 | 682.20 (0.74%) | 677.90 | 659.05 - 692.95 | 0.3319 times | Fri 20 December 2024 | 677.20 (-4.85%) | 722.30 | 665.00 - 722.30 | 0.6991 times | Fri 13 December 2024 | 711.70 (-0.36%) | 717.95 | 703.25 - 728.95 | 1.1875 times | Fri 06 December 2024 | 714.30 (8.22%) | 664.95 | 648.65 - 716.15 | 1.6399 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 554.6 and 638
| Monthly Target 1 | 538.48 |
| Monthly Target 2 | 570.72 |
| Monthly Target 3 | 621.88333333333 |
| Monthly Target 4 | 654.12 |
| Monthly Target 5 | 705.28 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 602.95 (-5.76%) | 625.05 | 589.65 - 673.05 | 0.4234 times | Fri 31 January 2025 | 639.80 (-11.09%) | 725.95 | 577.75 - 742.50 | 1.1639 times | Tue 31 December 2024 | 719.60 (9.02%) | 664.95 | 648.65 - 744.00 | 1.0952 times | Fri 29 November 2024 | 660.05 (5.42%) | 649.95 | 605.25 - 740.10 | 0.9658 times | Thu 31 October 2024 | 626.10 (1.83%) | 619.50 | 571.50 - 631.00 | 1.0262 times | Mon 30 September 2024 | 614.85 (11.45%) | 562.00 | 537.90 - 622.90 | 0.8813 times | Fri 30 August 2024 | 551.70 (9.98%) | 498.00 | 480.45 - 563.00 | 1.7306 times | Wed 31 July 2024 | 501.65 (5.57%) | 484.70 | 452.75 - 532.00 | 1.0915 times | Fri 28 June 2024 | 475.20 (-0.16%) | 485.60 | 406.35 - 509.85 | 0.791 times | Fri 31 May 2024 | 475.95 (8.61%) | 441.35 | 434.00 - 484.50 | 0.8311 times | Tue 30 April 2024 | 438.20 (4.36%) | 420.00 | 420.00 - 457.30 | 6.3005 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 614.51 |
| 12 day DMA | 631.88 |
| 20 day DMA | 627.89 |
| 35 day DMA | 658.09 |
| 50 day DMA | 669.29 |
| 100 day DMA | 647.93 |
| 150 day DMA | 607.92 |
| 200 day DMA | 571.73 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.29 | 621.46 | 626.36 |
| 12 day EMA | 625.5 | 629.6 | 632.86 |
| 20 day EMA | 634.12 | 637.4 | 640.11 |
| 35 day EMA | 648.74 | 651.44 | 653.78 |
| 50 day EMA | 665.35 | 667.9 | 670.2 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.51 | 623.86 | 631.74 |
| 12 day SMA | 631.88 | 633.99 | 631.44 |
| 20 day SMA | 627.89 | 629.97 | 632.54 |
| 35 day SMA | 658.09 | 660.35 | 662.08 |
| 50 day SMA | 669.29 | 671.11 | 673.09 |
| 100 day SMA | 647.93 | 647.95 | 647.74 |
| 150 day SMA | 607.92 | 607.02 | 605.98 |
| 200 day SMA | 571.73 | 570.93 | 570.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.