Login or Join
HomepageTgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 13.77 and 14.18
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.876666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.29 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 13.86 (-0.43%) | 13.68 | 13.68 - 14.09 | 0.1508 times | Wed 01 January 2025 | 13.92 (0.51%) | 13.87 | 13.85 - 13.92 | 0.1631 times | Tue 31 December 2024 | 13.85 (-0.29%) | 13.91 | 13.79 - 14.00 | 1.4176 times | Mon 30 December 2024 | 13.89 (-2.32%) | 14.30 | 13.76 - 14.38 | 1.9443 times | Fri 27 December 2024 | 14.22 (-1.59%) | 14.41 | 13.89 - 14.50 | 0.5 times | Thu 26 December 2024 | 14.45 (-0.62%) | 14.27 | 14.27 - 14.89 | 0.0675 times | Tue 24 December 2024 | 14.54 (2.9%) | 14.50 | 14.00 - 14.88 | 1.4894 times | Mon 23 December 2024 | 14.13 (0.71%) | 14.35 | 14.09 - 14.39 | 0.4581 times | Fri 20 December 2024 | 14.03 (-1.54%) | 14.30 | 13.74 - 15.03 | 2.5974 times | Thu 19 December 2024 | 14.25 (-2.2%) | 14.66 | 14.16 - 14.68 | 1.212 times | Wed 18 December 2024 | 14.57 (-1.15%) | 14.94 | 14.57 - 14.94 | 0.1964 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 13.42 and 14.12
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 13.86 (-2.53%) | 14.30 | 13.68 - 14.38 | 0.6766 times | Fri 27 December 2024 | 14.22 (1.35%) | 14.35 | 13.89 - 14.89 | 0.4629 times | Fri 20 December 2024 | 14.03 (-6.09%) | 15.45 | 13.74 - 15.45 | 0.9363 times | Fri 13 December 2024 | 14.94 (-3.61%) | 15.45 | 14.80 - 15.97 | 1.6416 times | Fri 06 December 2024 | 15.50 (3.06%) | 15.21 | 15.00 - 16.20 | 2.016 times | Fri 29 November 2024 | 15.04 (2.87%) | 15.28 | 14.02 - 16.99 | 0.7703 times | Fri 22 November 2024 | 14.62 (1.18%) | 14.45 | 13.51 - 14.85 | 0.334 times | Thu 14 November 2024 | 14.45 (-3.79%) | 15.34 | 14.30 - 15.34 | 1.0324 times | Fri 08 November 2024 | 15.02 (-3.84%) | 15.60 | 14.50 - 15.60 | 1.0432 times | Fri 01 November 2024 | 15.62 (8.7%) | 14.83 | 14.10 - 17.60 | 1.0867 times | Fri 25 October 2024 | 14.37 (-9.96%) | 16.06 | 14.10 - 16.06 | 0.632 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 13.57 and 13.98
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 13.86 (0.07%) | 13.87 | 13.68 - 14.09 | 0.0046 times | Tue 31 December 2024 | 13.85 (-7.91%) | 15.21 | 13.74 - 16.20 | 0.4481 times | Fri 29 November 2024 | 15.04 (-1.38%) | 16.45 | 13.51 - 16.99 | 0.2575 times | Thu 31 October 2024 | 15.25 (1.94%) | 15.20 | 14.04 - 17.75 | 0.6481 times | Mon 30 September 2024 | 14.96 (-7.77%) | 16.01 | 14.67 - 16.99 | 1.0497 times | Fri 30 August 2024 | 16.22 (-7.63%) | 18.30 | 14.10 - 18.30 | 1.7474 times | Wed 31 July 2024 | 17.56 (3.78%) | 16.92 | 14.70 - 18.49 | 1.3129 times | Fri 28 June 2024 | 16.92 (20.17%) | 14.41 | 12.81 - 18.44 | 2.7677 times | Fri 31 May 2024 | 14.08 (-10.6%) | 15.61 | 13.61 - 17.65 | 0.9814 times | Tue 30 April 2024 | 15.75 (7.22%) | 15.42 | 14.60 - 17.00 | 0.7828 times | Thu 28 March 2024 | 14.69 (-13.03%) | 17.19 | 12.61 - 17.60 | 0.6813 times |
Indicator Analysis of Tgbhotels
Please login to view indicator analysis. or View indicator analysis of Tgbhotels 532845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.03 | 14.08 |
| 12 day EMA | 14.22 | 14.29 | 14.36 |
| 20 day EMA | 14.41 | 14.47 | 14.53 |
| 35 day EMA | 14.63 | 14.68 | 14.72 |
| 50 day EMA | 14.75 | 14.79 | 14.83 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.07 | 14.19 |
| 12 day SMA | 14.2 | 14.32 | 14.4 |
| 20 day SMA | 14.64 | 14.7 | 14.77 |
| 35 day SMA | 14.66 | 14.69 | 14.72 |
| 50 day SMA | 14.74 | 14.77 | 14.81 |
| 100 day SMA | 15.17 | 15.2 | 15.22 |
| 150 day SMA | 15.45 | 15.47 | 15.48 |
| 200 day SMA | 15.41 | 15.42 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.