Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 104.95 and 109.11
| Daily Target 1 | 101.76 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 105.91666666667 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 110.08 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 106.19 (2.41%) | 105.95 | 103.70 - 107.86 | 2.8095 times | Wed 01 January 2025 | 103.69 (4.34%) | 99.69 | 97.93 - 106.20 | 1.3629 times | Tue 31 December 2024 | 99.38 (0.75%) | 98.64 | 98.02 - 99.86 | 0.2979 times | Mon 30 December 2024 | 98.64 (-3.18%) | 100.01 | 98.01 - 102.70 | 0.8772 times | Fri 27 December 2024 | 101.88 (-1.55%) | 103.52 | 100.87 - 104.44 | 1.0141 times | Thu 26 December 2024 | 103.48 (3.25%) | 100.00 | 100.00 - 104.09 | 0.6956 times | Tue 24 December 2024 | 100.22 (1.42%) | 99.41 | 96.95 - 101.00 | 0.3646 times | Mon 23 December 2024 | 98.82 (1.54%) | 99.27 | 96.92 - 103.34 | 1.4016 times | Fri 20 December 2024 | 97.32 (-3.56%) | 102.99 | 95.50 - 105.00 | 0.8112 times | Thu 19 December 2024 | 100.91 (-0.33%) | 99.46 | 98.52 - 101.98 | 0.3653 times | Wed 18 December 2024 | 101.24 (-0.14%) | 99.35 | 99.35 - 103.00 | 0.2621 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 102.06 and 111.99
| Weekly Target 1 | 94.06 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 103.99333333333 |
| Weekly Target 4 | 110.06 |
| Weekly Target 5 | 113.92 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 106.19 (4.23%) | 100.01 | 97.93 - 107.86 | 1.1716 times | Fri 27 December 2024 | 101.88 (4.69%) | 99.27 | 96.92 - 104.44 | 0.7616 times | Fri 20 December 2024 | 97.32 (-3.66%) | 101.48 | 95.50 - 107.56 | 2.0959 times | Fri 13 December 2024 | 101.02 (10.28%) | 91.50 | 89.36 - 104.50 | 2.478 times | Fri 06 December 2024 | 91.60 (10.32%) | 82.26 | 82.26 - 93.99 | 0.91 times | Fri 29 November 2024 | 83.03 (2.96%) | 82.60 | 81.00 - 86.68 | 0.2924 times | Fri 22 November 2024 | 80.64 (-2.42%) | 82.00 | 79.49 - 83.26 | 0.1468 times | Thu 14 November 2024 | 82.64 (-3.6%) | 85.05 | 81.46 - 87.03 | 0.2358 times | Fri 08 November 2024 | 85.73 (-5.47%) | 90.00 | 85.62 - 90.66 | 0.515 times | Fri 01 November 2024 | 90.69 (18.8%) | 79.99 | 77.34 - 92.34 | 1.393 times | Fri 25 October 2024 | 76.34 (-8.89%) | 84.00 | 76.02 - 84.00 | 0.5908 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 102.06 and 111.99
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 103.99333333333 |
| Monthly Target 4 | 110.06 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 106.19 (6.85%) | 99.69 | 97.93 - 107.86 | 0.0861 times | Tue 31 December 2024 | 99.38 (19.69%) | 82.26 | 82.26 - 107.56 | 0.6126 times | Fri 29 November 2024 | 83.03 (-7.65%) | 90.00 | 79.49 - 92.34 | 0.1208 times | Thu 31 October 2024 | 89.91 (6.86%) | 85.82 | 76.02 - 91.48 | 0.5788 times | Mon 30 September 2024 | 84.14 (-8.04%) | 94.16 | 83.28 - 95.85 | 1.9247 times | Fri 30 August 2024 | 91.50 (0.68%) | 92.00 | 80.01 - 92.70 | 0.8421 times | Wed 31 July 2024 | 90.88 (-4.44%) | 96.19 | 78.00 - 98.12 | 2.2826 times | Fri 28 June 2024 | 95.10 (-20.78%) | 122.45 | 94.75 - 125.90 | 2.212 times | Fri 31 May 2024 | 120.05 (3.45%) | 111.20 | 106.95 - 129.10 | 0.5321 times | Tue 30 April 2024 | 116.05 (13.16%) | 103.00 | 98.85 - 135.75 | 0.8082 times | Thu 28 March 2024 | 102.55 (-30.17%) | 150.00 | 98.10 - 164.10 | 1.4385 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 101.1 |
| 20 day DMA | 98.43 |
| 35 day DMA | 92.01 |
| 50 day DMA | 89.85 |
| 100 day DMA | 88.05 |
| 150 day DMA | 91.54 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 101.23 | 100 |
| 12 day EMA | 100.64 | 99.63 | 98.89 |
| 20 day EMA | 98.17 | 97.33 | 96.66 |
| 35 day EMA | 94.63 | 93.95 | 93.38 |
| 50 day EMA | 90.56 | 89.92 | 89.36 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 101.41 | 100.72 |
| 12 day SMA | 101.1 | 100.83 | 100.6 |
| 20 day SMA | 98.43 | 97.68 | 96.85 |
| 35 day SMA | 92.01 | 91.41 | 90.9 |
| 50 day SMA | 89.85 | 89.34 | 88.95 |
| 100 day SMA | 88.05 | 87.84 | 87.65 |
| 150 day SMA | 91.54 | 91.66 | 91.8 |
| 200 day SMA | 98.1 | 98.34 | 98.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.