Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 90.52 and 91.9
| Daily Target 1 | 90.19 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 91.573333333333 |
| Daily Target 4 | 92.23 |
| Daily Target 5 | 92.95 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 91.50 (0.55%) | 91.99 | 90.92 - 92.30 | 0.7388 times |
| Tue 13 May 2025 | 91.00 (1.39%) | 90.68 | 89.40 - 91.85 | 0.7433 times |
| Mon 12 May 2025 | 89.75 (5.84%) | 89.10 | 88.12 - 91.15 | 1.1886 times |
| Fri 09 May 2025 | 84.80 (-4.22%) | 81.61 | 81.61 - 87.75 | 1.4157 times |
| Thu 08 May 2025 | 88.54 (-2.87%) | 91.16 | 87.85 - 92.85 | 0.7762 times |
| Wed 07 May 2025 | 91.16 (1.28%) | 90.00 | 88.25 - 91.52 | 0.8554 times |
| Tue 06 May 2025 | 90.01 (-3.45%) | 93.70 | 89.30 - 94.19 | 1.0411 times |
| Mon 05 May 2025 | 93.23 (-0.63%) | 93.08 | 92.60 - 94.65 | 0.7183 times |
| Fri 02 May 2025 | 93.82 (1.34%) | 92.20 | 91.65 - 94.99 | 1.0912 times |
| Wed 30 April 2025 | 92.58 (1.1%) | 92.00 | 89.76 - 96.15 | 1.4315 times |
| Tue 29 April 2025 | 91.57 (-0.11%) | 92.79 | 91.33 - 93.60 | 0.6051 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 89.81 and 93.99
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 90.64 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 91.50 (7.9%) | 89.10 | 88.12 - 92.30 | 0.6246 times |
| Fri 09 May 2025 | 84.80 (-9.61%) | 93.08 | 81.61 - 94.65 | 1.1241 times |
| Fri 02 May 2025 | 93.82 (2.85%) | 91.22 | 89.76 - 96.15 | 0.8036 times |
| Fri 25 April 2025 | 91.22 (8.71%) | 84.51 | 84.51 - 95.50 | 1.9946 times |
| Thu 17 April 2025 | 83.91 (6.16%) | 80.88 | 80.06 - 84.71 | 0.6581 times |
| Fri 11 April 2025 | 79.04 (-4.03%) | 80.80 | 78.10 - 84.20 | 0.6065 times |
| Fri 04 April 2025 | 82.36 (-1.06%) | 84.43 | 81.70 - 86.59 | 0.6814 times |
| Fri 28 March 2025 | 83.24 (-6.82%) | 90.99 | 82.45 - 91.45 | 1.3773 times |
| Fri 21 March 2025 | 89.33 (2.34%) | 87.13 | 85.00 - 90.89 | 1.347 times |
| Thu 13 March 2025 | 87.29 (-4.95%) | 91.04 | 87.10 - 92.51 | 0.783 times |
| Fri 07 March 2025 | 91.84 (-0.66%) | 92.50 | 88.20 - 92.94 | 0.5535 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 79.87 and 93.25
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 89.366666666667 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 91.50 (-1.17%) | 92.20 | 81.61 - 94.99 | 0.4884 times |
| Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 1.094 times |
| Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.9897 times |
| Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.6248 times |
| Fri 31 January 2025 | 101.85 (-8.08%) | 111.50 | 96.85 - 130.80 | 1.426 times |
| Tue 31 December 2024 | 110.80 (-5.74%) | 117.90 | 109.60 - 131.40 | 0.9053 times |
| Fri 29 November 2024 | 117.55 (1.16%) | 116.45 | 111.40 - 124.95 | 0.6788 times |
| Thu 31 October 2024 | 116.20 (-10.55%) | 129.95 | 110.20 - 131.55 | 0.7554 times |
| Mon 30 September 2024 | 129.90 (-2.7%) | 134.45 | 127.50 - 141.85 | 1.6332 times |
| Fri 30 August 2024 | 133.50 (-1.69%) | 137.00 | 123.70 - 141.15 | 1.4043 times |
| Wed 31 July 2024 | 135.80 (4.58%) | 129.70 | 127.70 - 149.35 | 2.4473 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 90.8 |
| 20 day DMA | 89.15 |
| 35 day DMA | 87.64 |
| 50 day DMA | 89.01 |
| 100 day DMA | 98.6 |
| 150 day DMA | 105.63 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 89.67 | 89 |
| 12 day EMA | 89.93 | 89.65 | 89.4 |
| 20 day EMA | 89.46 | 89.25 | 89.07 |
| 35 day EMA | 89.59 | 89.48 | 89.39 |
| 50 day EMA | 89.28 | 89.19 | 89.12 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89.05 | 88.85 |
| 12 day SMA | 90.8 | 90.78 | 91.06 |
| 20 day SMA | 89.15 | 88.52 | 87.98 |
| 35 day SMA | 87.64 | 87.55 | 87.46 |
| 50 day SMA | 89.01 | 89.02 | 88.99 |
| 100 day SMA | 98.6 | 98.93 | 99.25 |
| 150 day SMA | 105.63 | 105.88 | 106.15 |
| 200 day SMA | 112.16 | 112.4 | 112.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.