Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 109.8 and 115.75
| Daily Target 1 | 108.65 |
| Daily Target 2 | 110.95 |
| Daily Target 3 | 114.6 |
| Daily Target 4 | 116.9 |
| Daily Target 5 | 120.55 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.25 (-3.29%) | 116.20 | 112.30 - 118.25 | 0.8666 times | Thu 19 December 2024 | 117.10 (-0.85%) | 116.20 | 116.20 - 118.10 | 0.7844 times | Wed 18 December 2024 | 118.10 (-1.5%) | 119.05 | 117.80 - 121.50 | 0.8275 times | Tue 17 December 2024 | 119.90 (-1.8%) | 122.05 | 119.55 - 122.55 | 0.2849 times | Mon 16 December 2024 | 122.10 (0.74%) | 121.05 | 121.05 - 123.25 | 0.4089 times | Fri 13 December 2024 | 121.20 (-1.46%) | 123.45 | 120.05 - 123.45 | 0.8968 times | Thu 12 December 2024 | 123.00 (-3.72%) | 126.00 | 122.60 - 127.10 | 1.1393 times | Wed 11 December 2024 | 127.75 (5.01%) | 122.35 | 122.00 - 131.40 | 1.4094 times | Tue 10 December 2024 | 121.65 (-2.05%) | 124.95 | 121.00 - 127.00 | 1.803 times | Mon 09 December 2024 | 124.20 (1.26%) | 124.95 | 123.35 - 125.45 | 1.5792 times | Fri 06 December 2024 | 122.65 (2.68%) | 119.45 | 119.30 - 124.05 | 1.2054 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 107.3 and 118.25
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 116.26666666667 |
| Weekly Target 4 | 120.23 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.25 (-6.56%) | 121.05 | 112.30 - 123.25 | 0.9498 times | Fri 13 December 2024 | 121.20 (-1.18%) | 124.95 | 120.05 - 131.40 | 2.0443 times | Fri 06 December 2024 | 122.65 (4.34%) | 117.90 | 117.00 - 124.05 | 0.8349 times | Fri 29 November 2024 | 117.55 (4.91%) | 115.00 | 112.10 - 119.30 | 0.7733 times | Fri 22 November 2024 | 112.05 (-2.4%) | 115.00 | 111.40 - 116.15 | 0.5625 times | Thu 14 November 2024 | 114.80 (-4.25%) | 120.00 | 114.50 - 124.95 | 0.6801 times | Fri 08 November 2024 | 119.90 (1.91%) | 118.00 | 111.95 - 122.30 | 1.625 times | Fri 01 November 2024 | 117.65 (5.23%) | 111.80 | 110.80 - 118.00 | 0.5491 times | Fri 25 October 2024 | 111.80 (-7.91%) | 119.70 | 110.20 - 122.20 | 0.9978 times | Fri 18 October 2024 | 121.40 (-2.96%) | 124.05 | 119.70 - 125.60 | 0.9832 times | Fri 11 October 2024 | 125.10 (-1.34%) | 126.00 | 119.10 - 126.45 | 0.868 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 103.23 and 122.33
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.25 (-3.66%) | 117.90 | 112.30 - 131.40 | 0.4011 times | Fri 29 November 2024 | 117.55 (1.16%) | 116.45 | 111.40 - 124.95 | 0.393 times | Thu 31 October 2024 | 116.20 (-10.55%) | 129.95 | 110.20 - 131.55 | 0.4374 times | Mon 30 September 2024 | 129.90 (-2.7%) | 134.45 | 127.50 - 141.85 | 0.9456 times | Fri 30 August 2024 | 133.50 (-1.69%) | 137.00 | 123.70 - 141.15 | 0.813 times | Wed 31 July 2024 | 135.80 (4.58%) | 129.70 | 127.70 - 149.35 | 1.4169 times | Fri 28 June 2024 | 129.85 (13.8%) | 116.10 | 104.30 - 154.95 | 2.5356 times | Fri 31 May 2024 | 114.10 (-6.7%) | 122.75 | 113.00 - 125.60 | 0.7642 times | Tue 30 April 2024 | 122.30 (10.53%) | 112.25 | 112.25 - 127.70 | 0.9588 times | Thu 28 March 2024 | 110.65 (-18.49%) | 137.70 | 110.00 - 140.25 | 1.3344 times | Thu 29 February 2024 | 135.75 (-3.48%) | 140.00 | 132.00 - 154.35 | 2.1643 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 120.86 |
| 20 day DMA | 119.26 |
| 35 day DMA | 118.13 |
| 50 day DMA | 118.4 |
| 100 day DMA | 124.3 |
| 150 day DMA | 125.96 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 119.33 | 120.45 |
| 12 day EMA | 119.06 | 120.12 | 120.67 |
| 20 day EMA | 119.16 | 119.78 | 120.06 |
| 35 day EMA | 119.3 | 119.66 | 119.81 |
| 50 day EMA | 118.87 | 119.1 | 119.18 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 119.68 | 120.86 |
| 12 day SMA | 120.86 | 121.47 | 121.75 |
| 20 day SMA | 119.26 | 119.2 | 118.94 |
| 35 day SMA | 118.13 | 118.21 | 118.16 |
| 50 day SMA | 118.4 | 118.62 | 118.76 |
| 100 day SMA | 124.3 | 124.5 | 124.65 |
| 150 day SMA | 125.96 | 125.98 | 125.99 |
| 200 day SMA | 125.44 | 125.57 | 125.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.