Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 92.09 and 96.01
| Daily Target 1 | 91.37 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 95.286666666667 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 99.21 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.24 (-2.31%) | 96.22 | 93.85 - 97.77 | 0.9907 times | Wed 16 October 2024 | 96.47 (2.51%) | 95.00 | 93.00 - 98.50 | 1.3383 times | Tue 15 October 2024 | 94.11 (-2.39%) | 97.94 | 93.35 - 97.94 | 0.8432 times | Mon 14 October 2024 | 96.41 (-1.76%) | 96.26 | 95.00 - 100.00 | 2.202 times | Fri 11 October 2024 | 98.14 (-1.23%) | 100.94 | 96.30 - 100.95 | 0.785 times | Thu 10 October 2024 | 99.36 (0.37%) | 101.80 | 99.00 - 103.89 | 0.5553 times | Wed 09 October 2024 | 98.99 (2.56%) | 99.10 | 98.50 - 101.34 | 0.7552 times | Tue 08 October 2024 | 96.52 (4.99%) | 87.95 | 87.34 - 96.52 | 0.5616 times | Mon 07 October 2024 | 91.93 (-6.35%) | 98.00 | 91.92 - 98.50 | 1.0082 times | Thu 03 October 2024 | 98.16 (-2.27%) | 99.00 | 95.66 - 101.43 | 0.9605 times | Tue 01 October 2024 | 100.44 (2.41%) | 98.00 | 95.00 - 102.00 | 1.3872 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 90.12 and 97.12
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 95.746666666667 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.24 (-3.97%) | 96.26 | 93.00 - 100.00 | 0.9127 times | Fri 11 October 2024 | 98.14 (-0.02%) | 98.00 | 87.34 - 103.89 | 0.6225 times | Thu 03 October 2024 | 98.16 (-1.75%) | 99.90 | 94.92 - 102.00 | 0.5242 times | Fri 27 September 2024 | 99.91 (1.3%) | 95.00 | 93.70 - 108.73 | 2.1514 times | Fri 20 September 2024 | 98.63 (4.47%) | 99.13 | 97.24 - 114.74 | 0.8505 times | Fri 13 September 2024 | 94.41 (16.97%) | 82.00 | 78.80 - 94.41 | 1.5519 times | Fri 06 September 2024 | 80.71 (-3.31%) | 85.14 | 78.00 - 86.00 | 0.7061 times | Fri 30 August 2024 | 83.47 (7.5%) | 78.99 | 76.90 - 88.98 | 0.9924 times | Fri 23 August 2024 | 77.65 (-2.55%) | 81.94 | 75.00 - 82.88 | 0.5574 times | Fri 16 August 2024 | 79.68 (4.95%) | 74.00 | 72.13 - 83.00 | 1.1311 times | Fri 09 August 2024 | 75.92 (-6.58%) | 78.00 | 75.00 - 83.00 | 0.776 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 82.52 and 99.07
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 95.156666666667 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.24 (-3.92%) | 98.00 | 87.34 - 103.89 | 0.3079 times | Mon 30 September 2024 | 98.08 (17.5%) | 85.14 | 78.00 - 114.74 | 0.8575 times | Fri 30 August 2024 | 83.47 (-1.94%) | 85.70 | 72.13 - 88.98 | 0.6181 times | Wed 31 July 2024 | 85.12 (3.43%) | 86.41 | 80.00 - 100.02 | 2.9071 times | Fri 28 June 2024 | 82.30 (67.89%) | 50.50 | 43.86 - 82.30 | 1.563 times | Fri 31 May 2024 | 49.02 (-1.7%) | 50.51 | 45.91 - 59.80 | 1.2273 times | Tue 30 April 2024 | 49.87 (26.13%) | 41.01 | 39.11 - 55.81 | 0.7631 times | Thu 28 March 2024 | 39.54 (-17.5%) | 48.02 | 36.75 - 49.62 | 0.4121 times | Thu 29 February 2024 | 47.93 (30.64%) | 36.65 | 35.50 - 53.80 | 1.1114 times | Wed 31 January 2024 | 36.69 (8.55%) | 34.30 | 33.16 - 39.20 | 0.2324 times | Fri 29 December 2023 | 33.80 (-5.4%) | 35.90 | 31.95 - 37.97 | 0.264 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 96.9 |
| 20 day DMA | 99.44 |
| 35 day DMA | 93.71 |
| 50 day DMA | 88.88 |
| 100 day DMA | 80.37 |
| 150 day DMA | 68.66 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.71 | 96.44 | 96.42 |
| 12 day EMA | 96.71 | 97.16 | 97.29 |
| 20 day EMA | 96.23 | 96.44 | 96.44 |
| 35 day EMA | 93.15 | 93.09 | 92.89 |
| 50 day EMA | 89 | 88.79 | 88.48 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 96.9 | 97.4 |
| 12 day SMA | 96.9 | 97.38 | 97.68 |
| 20 day SMA | 99.44 | 99.93 | 100.06 |
| 35 day SMA | 93.71 | 93.34 | 92.81 |
| 50 day SMA | 88.88 | 88.6 | 88.29 |
| 100 day SMA | 80.37 | 80 | 79.58 |
| 150 day SMA | 68.66 | 68.32 | 67.98 |
| 200 day SMA | 61.43 | 61.12 | 60.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.