Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 61.98 and 64.97
| Daily Target 1 | 61.32 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 64.313333333333 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 67.3 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 63.95 (1.75%) | 64.90 | 63.00 - 65.99 | 1.6056 times | Thu 20 February 2025 | 62.85 (4.99%) | 60.99 | 60.00 - 62.85 | 0.3966 times | Wed 19 February 2025 | 59.86 (5%) | 55.64 | 54.91 - 59.86 | 0.7772 times | Tue 18 February 2025 | 57.01 (-5%) | 59.66 | 57.01 - 60.39 | 1.2682 times | Mon 17 February 2025 | 60.01 (-4.99%) | 64.00 | 60.01 - 64.00 | 1.8616 times | Fri 14 February 2025 | 63.16 (-4.99%) | 66.30 | 63.16 - 67.63 | 0.908 times | Thu 13 February 2025 | 66.48 (-1.93%) | 65.00 | 64.41 - 70.14 | 0.9359 times | Wed 12 February 2025 | 67.79 (-3.31%) | 71.00 | 66.61 - 72.12 | 0.9292 times | Tue 11 February 2025 | 70.11 (-3.99%) | 74.50 | 69.37 - 74.50 | 0.9371 times | Mon 10 February 2025 | 73.02 (-2.22%) | 76.07 | 72.51 - 76.07 | 0.3804 times | Fri 07 February 2025 | 74.68 (-2.52%) | 77.00 | 73.25 - 77.00 | 0.817 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 53.89 and 64.97
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 61.616666666667 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 63.95 (1.25%) | 64.00 | 54.91 - 65.99 | 1.5242 times | Fri 14 February 2025 | 63.16 (-15.43%) | 76.07 | 63.16 - 76.07 | 1.0551 times | Fri 07 February 2025 | 74.68 (-8%) | 78.46 | 73.25 - 79.00 | 0.6865 times | Fri 31 January 2025 | 81.17 (3.9%) | 77.40 | 69.33 - 81.99 | 0.8448 times | Fri 24 January 2025 | 78.12 (-2.68%) | 81.18 | 75.69 - 81.58 | 0.5307 times | Fri 17 January 2025 | 80.27 (-0.86%) | 79.08 | 75.00 - 82.78 | 0.8021 times | Fri 10 January 2025 | 80.97 (-6.68%) | 87.73 | 79.25 - 91.00 | 0.6079 times | Fri 03 January 2025 | 86.77 (-1.39%) | 88.22 | 83.20 - 88.84 | 0.8048 times | Fri 27 December 2024 | 87.99 (5.14%) | 83.84 | 82.20 - 90.90 | 2.3244 times | Fri 20 December 2024 | 83.69 (-6.03%) | 90.46 | 83.15 - 91.18 | 0.8196 times | Fri 13 December 2024 | 89.06 (-1.19%) | 91.74 | 86.22 - 95.90 | 1.3773 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 47.39 and 71.48
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 65.953333333333 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 63.95 (-21.21%) | 78.46 | 54.91 - 79.00 | 0.3679 times | Fri 31 January 2025 | 81.17 (-4.18%) | 85.01 | 69.33 - 91.00 | 0.3505 times | Tue 31 December 2024 | 84.71 (0.86%) | 85.01 | 82.20 - 95.90 | 0.7318 times | Fri 29 November 2024 | 83.99 (-9.13%) | 94.28 | 82.21 - 97.05 | 0.4675 times | Thu 31 October 2024 | 92.43 (-5.76%) | 98.00 | 81.06 - 103.89 | 0.6482 times | Mon 30 September 2024 | 98.08 (17.5%) | 85.14 | 78.00 - 114.74 | 0.8887 times | Fri 30 August 2024 | 83.47 (-1.94%) | 85.70 | 72.13 - 88.98 | 0.6406 times | Wed 31 July 2024 | 85.12 (3.43%) | 86.41 | 80.00 - 100.02 | 3.0129 times | Fri 28 June 2024 | 82.30 (67.89%) | 50.50 | 43.86 - 82.30 | 1.6199 times | Fri 31 May 2024 | 49.02 (-1.7%) | 50.51 | 45.91 - 59.80 | 1.272 times | Tue 30 April 2024 | 49.87 (26.13%) | 41.01 | 39.11 - 55.81 | 0.7909 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 66.29 |
| 20 day DMA | 70.25 |
| 35 day DMA | 74.6 |
| 50 day DMA | 78.11 |
| 100 day DMA | 84.27 |
| 150 day DMA | 84.83 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 61.98 | 61.55 |
| 12 day EMA | 65.68 | 65.99 | 66.56 |
| 20 day EMA | 68.9 | 69.42 | 70.11 |
| 35 day EMA | 73.47 | 74.03 | 74.69 |
| 50 day EMA | 77.47 | 78.02 | 78.64 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.58 | 61.3 |
| 12 day SMA | 66.29 | 67.48 | 68.64 |
| 20 day SMA | 70.25 | 70.96 | 71.74 |
| 35 day SMA | 74.6 | 75.26 | 75.88 |
| 50 day SMA | 78.11 | 78.6 | 79.15 |
| 100 day SMA | 84.27 | 84.63 | 85 |
| 150 day SMA | 84.83 | 85.01 | 85.22 |
| 200 day SMA | 79.51 | 79.43 | 79.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.