Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 547.38 and 589.38
| Daily Target 1 | 536.92 |
| Daily Target 2 | 557.83 |
| Daily Target 3 | 578.91666666667 |
| Daily Target 4 | 599.83 |
| Daily Target 5 | 620.92 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 578.75 (-0.32%) | 600.00 | 558.00 - 600.00 | 1.0836 times | Mon 27 January 2025 | 580.60 (-0.79%) | 564.10 | 557.55 - 584.90 | 1.8873 times | Fri 24 January 2025 | 585.25 (-0.65%) | 594.00 | 581.80 - 594.00 | 0.3506 times | Thu 23 January 2025 | 589.05 (2.35%) | 579.30 | 579.30 - 595.85 | 0.6994 times | Wed 22 January 2025 | 575.50 (-3.34%) | 598.05 | 559.95 - 598.05 | 1.9903 times | Tue 21 January 2025 | 595.40 (-3.63%) | 620.00 | 592.60 - 632.25 | 0.9954 times | Mon 20 January 2025 | 617.85 (-1.55%) | 625.90 | 614.15 - 630.00 | 1.5145 times | Fri 17 January 2025 | 627.60 (1.02%) | 621.25 | 620.25 - 630.80 | 0.3396 times | Thu 16 January 2025 | 621.25 (2.42%) | 641.40 | 615.65 - 641.40 | 0.8386 times | Wed 15 January 2025 | 606.60 (0.22%) | 611.00 | 601.00 - 617.00 | 0.3008 times | Tue 14 January 2025 | 605.25 (1.83%) | 605.75 | 594.10 - 610.00 | 0.3606 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 568.15 and 610.6
| Weekly Target 1 | 536.32 |
| Weekly Target 2 | 557.53 |
| Weekly Target 3 | 578.76666666667 |
| Weekly Target 4 | 599.98 |
| Weekly Target 5 | 621.22 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 578.75 (-1.11%) | 564.10 | 557.55 - 600.00 | 0.6175 times | Fri 24 January 2025 | 585.25 (-6.75%) | 625.90 | 559.95 - 632.25 | 1.1536 times | Fri 17 January 2025 | 627.60 (-0.15%) | 600.25 | 585.05 - 641.40 | 0.9021 times | Fri 10 January 2025 | 628.55 (-7.65%) | 679.00 | 627.05 - 701.00 | 0.9471 times | Fri 03 January 2025 | 680.65 (-3.4%) | 704.00 | 660.50 - 705.95 | 1.341 times | Fri 27 December 2024 | 704.60 (-3.81%) | 718.95 | 691.05 - 734.75 | 0.5301 times | Fri 20 December 2024 | 732.50 (-2.12%) | 757.00 | 717.40 - 757.00 | 0.9178 times | Fri 13 December 2024 | 748.35 (-0.62%) | 761.50 | 738.85 - 822.00 | 1.3375 times | Fri 06 December 2024 | 753.05 (0.85%) | 761.65 | 734.50 - 767.00 | 0.815 times | Fri 29 November 2024 | 746.70 (5.64%) | 728.90 | 721.00 - 764.00 | 1.4382 times | Fri 22 November 2024 | 706.85 (-3.08%) | 757.95 | 688.50 - 757.95 | 1.1596 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 496.43 and 639.88
| Monthly Target 1 | 468.98 |
| Monthly Target 2 | 523.87 |
| Monthly Target 3 | 612.43333333333 |
| Monthly Target 4 | 667.32 |
| Monthly Target 5 | 755.88 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 578.75 (-14.13%) | 675.85 | 557.55 - 701.00 | 0.4535 times | Tue 31 December 2024 | 674.00 (-9.74%) | 761.65 | 660.50 - 822.00 | 0.439 times | Fri 29 November 2024 | 746.70 (-13.07%) | 800.10 | 688.50 - 927.90 | 0.6378 times | Thu 31 October 2024 | 858.95 (-2.57%) | 871.25 | 755.00 - 898.35 | 0.7133 times | Mon 30 September 2024 | 881.60 (-11.26%) | 946.95 | 855.15 - 978.95 | 0.8567 times | Fri 30 August 2024 | 993.45 (24.71%) | 797.00 | 742.60 - 1084.65 | 3.1399 times | Wed 31 July 2024 | 796.60 (15.21%) | 710.35 | 672.85 - 828.90 | 1.1269 times | Fri 28 June 2024 | 691.45 (30.56%) | 531.05 | 475.50 - 737.00 | 1.2491 times | Fri 31 May 2024 | 529.60 (-7.9%) | 572.15 | 514.95 - 610.00 | 0.3823 times | Tue 30 April 2024 | 575.05 (17.65%) | 492.00 | 492.00 - 614.25 | 1.0013 times | Thu 28 March 2024 | 488.80 (-8.78%) | 544.30 | 460.50 - 545.90 | 0.6285 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 581.83 |
| 12 day DMA | 598.13 |
| 20 day DMA | 624.52 |
| 35 day DMA | 670.01 |
| 50 day DMA | 689.93 |
| 100 day DMA | 774.83 |
| 150 day DMA | 785.76 |
| 200 day DMA | 733.13 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.33 | 588.62 | 592.63 |
| 12 day EMA | 602.6 | 606.93 | 611.71 |
| 20 day EMA | 623.06 | 627.72 | 632.68 |
| 35 day EMA | 654.96 | 659.45 | 664.09 |
| 50 day EMA | 688.14 | 692.6 | 697.17 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.83 | 585.16 | 592.61 |
| 12 day SMA | 598.13 | 602.28 | 608.39 |
| 20 day SMA | 624.52 | 629.28 | 634.35 |
| 35 day SMA | 670.01 | 675.56 | 680.48 |
| 50 day SMA | 689.93 | 692.94 | 696.52 |
| 100 day SMA | 774.83 | 778.36 | 781.81 |
| 150 day SMA | 785.76 | 786.67 | 787.6 |
| 200 day SMA | 733.13 | 732.94 | 732.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.