Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 297.3 and 328.1
| Daily Target 1 | 289.62 |
| Daily Target 2 | 304.98 |
| Daily Target 3 | 320.41666666667 |
| Daily Target 4 | 335.78 |
| Daily Target 5 | 351.22 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 320.35 (0.14%) | 335.85 | 305.05 - 335.85 | 0.4397 times | Tue 24 December 2024 | 319.90 (2.47%) | 324.95 | 301.05 - 324.95 | 1.6141 times | Mon 23 December 2024 | 312.20 (-0.67%) | 329.30 | 300.00 - 330.00 | 2.0488 times | Fri 20 December 2024 | 314.30 (1.09%) | 314.00 | 300.00 - 326.00 | 1.1151 times | Thu 19 December 2024 | 310.90 (-1.52%) | 315.70 | 300.00 - 327.00 | 0.4644 times | Wed 18 December 2024 | 315.70 (-5%) | 348.00 | 315.70 - 348.00 | 1.3501 times | Tue 17 December 2024 | 332.30 (-1.47%) | 337.25 | 321.10 - 343.80 | 0.6811 times | Mon 16 December 2024 | 337.25 (0.64%) | 335.00 | 335.00 - 344.85 | 0.3621 times | Fri 13 December 2024 | 335.10 (-4.13%) | 345.00 | 332.10 - 345.00 | 1.4927 times | Thu 12 December 2024 | 349.55 (0.01%) | 333.00 | 333.00 - 359.00 | 0.4319 times | Wed 11 December 2024 | 349.50 (2.12%) | 348.95 | 327.05 - 350.00 | 1.5816 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 292.25 and 328.1
| Weekly Target 1 | 282.88 |
| Weekly Target 2 | 301.62 |
| Weekly Target 3 | 318.73333333333 |
| Weekly Target 4 | 337.47 |
| Weekly Target 5 | 354.58 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 320.35 (1.92%) | 329.30 | 300.00 - 335.85 | 0.5957 times | Fri 20 December 2024 | 314.30 (-6.21%) | 335.00 | 300.00 - 348.00 | 0.5768 times | Fri 13 December 2024 | 335.10 (-10.69%) | 375.20 | 327.05 - 383.00 | 1.2296 times | Fri 06 December 2024 | 375.20 (26.99%) | 310.20 | 310.20 - 375.25 | 2.8066 times | Fri 29 November 2024 | 295.45 (-5.91%) | 313.75 | 289.70 - 313.75 | 0.4226 times | Fri 22 November 2024 | 314.00 (-7.74%) | 333.55 | 314.00 - 333.55 | 0.1869 times | Thu 14 November 2024 | 340.35 (-7.73%) | 361.50 | 340.35 - 361.50 | 0.1521 times | Fri 08 November 2024 | 368.85 (-9.57%) | 403.00 | 368.85 - 403.00 | 0.6077 times | Fri 01 November 2024 | 407.90 (5.74%) | 405.00 | 397.35 - 413.10 | 0.3368 times | Fri 25 October 2024 | 385.75 (1.7%) | 398.25 | 378.35 - 418.15 | 3.0852 times | Fri 18 October 2024 | 379.30 (8.96%) | 358.00 | 338.50 - 379.30 | 3.1205 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 310.18 and 393.18
| Monthly Target 1 | 251.45 |
| Monthly Target 2 | 285.9 |
| Monthly Target 3 | 334.45 |
| Monthly Target 4 | 368.9 |
| Monthly Target 5 | 417.45 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 320.35 (8.43%) | 310.20 | 300.00 - 383.00 | 0.7132 times | Fri 29 November 2024 | 295.45 (-23.41%) | 405.00 | 289.70 - 413.10 | 0.2336 times | Fri 25 October 2024 | 385.75 (6.9%) | 351.00 | 310.00 - 418.15 | 1.2616 times | Mon 30 September 2024 | 360.85 (52.26%) | 240.00 | 227.10 - 447.90 | 3.4416 times | Fri 30 August 2024 | 237.00 (12.86%) | 210.00 | 194.00 - 243.90 | 0.9622 times | Wed 31 July 2024 | 210.00 (-2.08%) | 221.00 | 198.00 - 245.00 | 0.5463 times | Fri 28 June 2024 | 214.45 (22.51%) | 184.25 | 152.90 - 229.00 | 1.6684 times | Fri 31 May 2024 | 175.05 (-9.25%) | 195.90 | 162.05 - 200.00 | 0.365 times | Tue 30 April 2024 | 192.90 (22.63%) | 152.75 | 149.55 - 207.00 | 0.5207 times | Thu 28 March 2024 | 157.30 (-17.92%) | 196.75 | 150.60 - 197.25 | 0.2874 times | Thu 29 February 2024 | 191.65 (21.14%) | 166.10 | 147.00 - 198.55 | 1.7858 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 315.53 |
| 12 day DMA | 328.28 |
| 20 day DMA | 329.57 |
| 35 day DMA | 334.73 |
| 50 day DMA | 345.24 |
| 100 day DMA | 301.21 |
| 150 day DMA | 266.1 |
| 200 day DMA | 242.85 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.23 | 318.67 | 318.05 |
| 12 day EMA | 324.58 | 325.35 | 326.34 |
| 20 day EMA | 328.36 | 329.2 | 330.18 |
| 35 day EMA | 336.34 | 337.28 | 338.3 |
| 50 day EMA | 341.66 | 342.53 | 343.45 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.53 | 314.6 | 317.08 |
| 12 day SMA | 328.28 | 331.28 | 335.89 |
| 20 day SMA | 329.57 | 328.33 | 327.42 |
| 35 day SMA | 334.73 | 337 | 339.51 |
| 50 day SMA | 345.24 | 345.21 | 345.28 |
| 100 day SMA | 301.21 | 300.1 | 298.97 |
| 150 day SMA | 266.1 | 265.23 | 264.33 |
| 200 day SMA | 242.85 | 242.22 | 241.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.