Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 421.55 and 460.2
| Daily Target 1 | 389.72 |
| Daily Target 2 | 414.73 |
| Daily Target 3 | 428.36666666667 |
| Daily Target 4 | 453.38 |
| Daily Target 5 | 467.02 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 439.75 (9.2%) | 403.35 | 403.35 - 442.00 | 2.3406 times | Thu 12 September 2024 | 402.70 (-0.59%) | 406.25 | 401.75 - 412.75 | 0.3512 times | Wed 11 September 2024 | 405.10 (-3.1%) | 421.85 | 403.15 - 421.85 | 0.196 times | Tue 10 September 2024 | 418.05 (4.01%) | 408.50 | 405.00 - 419.75 | 0.3646 times | Mon 09 September 2024 | 401.95 (-0.81%) | 400.05 | 389.95 - 409.75 | 0.7149 times | Fri 06 September 2024 | 405.25 (-4.59%) | 424.00 | 401.50 - 426.70 | 1.9177 times | Thu 05 September 2024 | 424.75 (2.49%) | 414.75 | 414.10 - 428.90 | 2.2521 times | Wed 04 September 2024 | 414.45 (3.65%) | 392.75 | 392.75 - 416.00 | 0.5663 times | Tue 03 September 2024 | 399.85 (0.33%) | 401.45 | 395.20 - 407.60 | 0.5757 times | Mon 02 September 2024 | 398.55 (-0.4%) | 405.70 | 392.95 - 419.85 | 0.7208 times | Fri 30 August 2024 | 400.15 (3.03%) | 396.45 | 386.00 - 403.65 | 0.3152 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 414.85 and 466.9
| Weekly Target 1 | 371.85 |
| Weekly Target 2 | 405.8 |
| Weekly Target 3 | 423.9 |
| Weekly Target 4 | 457.85 |
| Weekly Target 5 | 475.95 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 439.75 (8.51%) | 400.05 | 389.95 - 442.00 | 0.8062 times | Fri 06 September 2024 | 405.25 (1.27%) | 405.70 | 392.75 - 428.90 | 1.2259 times | Fri 30 August 2024 | 400.15 (0.3%) | 400.00 | 380.55 - 403.65 | 0.2971 times | Fri 23 August 2024 | 398.95 (3.62%) | 390.50 | 383.15 - 407.35 | 0.5975 times | Fri 16 August 2024 | 385.00 (17.38%) | 328.00 | 323.20 - 394.40 | 2.5617 times | Fri 09 August 2024 | 328.00 (-1%) | 315.00 | 301.80 - 329.60 | 0.7648 times | Fri 02 August 2024 | 331.30 (-1.74%) | 342.85 | 327.05 - 350.90 | 0.7029 times | Fri 26 July 2024 | 337.15 (4.25%) | 319.05 | 307.55 - 345.85 | 1.0006 times | Fri 19 July 2024 | 323.40 (-4.14%) | 340.00 | 321.50 - 362.35 | 1.0999 times | Fri 12 July 2024 | 337.35 (2.99%) | 328.05 | 316.55 - 347.60 | 0.9434 times | Fri 05 July 2024 | 327.55 (1.69%) | 325.00 | 322.60 - 338.50 | 0.6489 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 414.85 and 466.9
| Monthly Target 1 | 371.85 |
| Monthly Target 2 | 405.8 |
| Monthly Target 3 | 423.9 |
| Monthly Target 4 | 457.85 |
| Monthly Target 5 | 475.95 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 439.75 (9.9%) | 405.70 | 389.95 - 442.00 | 0.4279 times | Fri 30 August 2024 | 400.15 (18.65%) | 339.70 | 301.80 - 407.35 | 0.9578 times | Wed 31 July 2024 | 337.25 (4.7%) | 325.00 | 307.55 - 362.35 | 0.8568 times | Fri 28 June 2024 | 322.10 (16.89%) | 291.30 | 245.00 - 352.50 | 1.2403 times | Fri 31 May 2024 | 275.55 (-0.33%) | 278.35 | 248.50 - 300.00 | 0.6842 times | Tue 30 April 2024 | 276.45 (10.85%) | 253.80 | 246.05 - 282.80 | 0.7952 times | Thu 28 March 2024 | 249.40 (14.88%) | 217.55 | 189.25 - 264.10 | 1.5744 times | Thu 29 February 2024 | 217.10 (24.45%) | 174.40 | 162.80 - 234.00 | 2.0019 times | Wed 31 January 2024 | 174.45 (-1.27%) | 176.70 | 161.90 - 187.65 | 0.7402 times | Fri 29 December 2023 | 176.70 (0%) | 178.85 | 169.55 - 194.10 | 0.7213 times | Thu 30 November 2023 | 176.70 (10.64%) | 160.80 | 158.75 - 182.35 | 1.0199 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 413.51 |
| 12 day DMA | 408.25 |
| 20 day DMA | 401.31 |
| 35 day DMA | 374.21 |
| 50 day DMA | 361.51 |
| 100 day DMA | 325.15 |
| 150 day DMA | 292.56 |
| 200 day DMA | 263.84 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.61 | 406.54 | 408.46 |
| 12 day EMA | 408.12 | 402.37 | 402.31 |
| 20 day EMA | 398.07 | 393.69 | 392.74 |
| 35 day EMA | 382.25 | 378.86 | 377.46 |
| 50 day EMA | 364.2 | 361.12 | 359.42 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.51 | 406.61 | 411.02 |
| 12 day SMA | 408.25 | 403.97 | 402.99 |
| 20 day SMA | 401.31 | 398.57 | 397.56 |
| 35 day SMA | 374.21 | 371.04 | 369.08 |
| 50 day SMA | 361.51 | 359.38 | 358.03 |
| 100 day SMA | 325.15 | 323.43 | 322.04 |
| 150 day SMA | 292.56 | 290.79 | 289.2 |
| 200 day SMA | 263.84 | 262.51 | 261.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.