Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 594.95 and 627.9
| Daily Target 1 | 587.98 |
| Daily Target 2 | 601.92 |
| Daily Target 3 | 620.93333333333 |
| Daily Target 4 | 634.87 |
| Daily Target 5 | 653.88 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 615.85 (-2.68%) | 632.00 | 607.00 - 639.95 | 2.4742 times | Tue 19 November 2024 | 632.80 (-5.24%) | 680.35 | 630.00 - 680.35 | 2.3112 times | Mon 18 November 2024 | 667.80 (-7.04%) | 718.95 | 662.50 - 718.95 | 1.1795 times | Thu 14 November 2024 | 718.35 (-0.81%) | 724.25 | 708.05 - 731.20 | 0.7511 times | Wed 13 November 2024 | 724.25 (-2.21%) | 735.00 | 720.10 - 736.30 | 0.7682 times | Tue 12 November 2024 | 740.60 (-1.33%) | 763.00 | 737.00 - 764.35 | 1.2785 times | Mon 11 November 2024 | 750.55 (-2.48%) | 795.00 | 747.25 - 795.00 | 0.3299 times | Fri 08 November 2024 | 769.65 (-1.31%) | 780.00 | 767.55 - 781.50 | 0.2245 times | Thu 07 November 2024 | 779.85 (-0.8%) | 785.00 | 775.90 - 790.00 | 0.3551 times | Wed 06 November 2024 | 786.10 (2.3%) | 770.05 | 770.00 - 788.50 | 0.3279 times | Tue 05 November 2024 | 768.45 (1.02%) | 750.20 | 750.20 - 772.00 | 0.1616 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 555.45 and 667.4
| Weekly Target 1 | 535.32 |
| Weekly Target 2 | 575.58 |
| Weekly Target 3 | 647.26666666667 |
| Weekly Target 4 | 687.53 |
| Weekly Target 5 | 759.22 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 615.85 (-14.27%) | 718.95 | 607.00 - 718.95 | 1.2707 times | Thu 14 November 2024 | 718.35 (-6.67%) | 795.00 | 708.05 - 795.00 | 0.6663 times | Fri 08 November 2024 | 769.65 (-1.59%) | 792.00 | 750.20 - 792.00 | 0.3328 times | Fri 01 November 2024 | 782.10 (6.87%) | 770.55 | 725.60 - 792.85 | 0.5628 times | Fri 25 October 2024 | 731.80 (-5.45%) | 770.00 | 725.85 - 777.70 | 0.7451 times | Fri 18 October 2024 | 773.95 (-1.64%) | 797.95 | 752.00 - 798.00 | 0.4613 times | Fri 11 October 2024 | 786.85 (-1.75%) | 803.00 | 760.00 - 803.00 | 0.6024 times | Thu 03 October 2024 | 800.90 (-2.64%) | 827.75 | 795.25 - 827.75 | 0.5647 times | Fri 27 September 2024 | 822.65 (-8.07%) | 895.25 | 806.10 - 901.00 | 2.5074 times | Fri 20 September 2024 | 894.90 (-0.38%) | 902.05 | 869.50 - 949.00 | 2.2865 times | Fri 13 September 2024 | 898.35 (2.36%) | 883.00 | 860.45 - 915.00 | 1.1928 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 517.43 and 705.43
| Monthly Target 1 | 484.62 |
| Monthly Target 2 | 550.23 |
| Monthly Target 3 | 672.61666666667 |
| Monthly Target 4 | 738.23 |
| Monthly Target 5 | 860.62 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 615.85 (-21.59%) | 789.40 | 607.00 - 795.00 | 0.2899 times | Thu 31 October 2024 | 785.40 (-3.35%) | 815.00 | 725.60 - 824.00 | 0.3427 times | Mon 30 September 2024 | 812.65 (-10.88%) | 929.70 | 806.10 - 949.00 | 0.9009 times | Fri 30 August 2024 | 911.85 (12.71%) | 809.05 | 720.25 - 954.00 | 4.5314 times | Wed 31 July 2024 | 809.05 (-3.63%) | 839.00 | 807.70 - 931.40 | 1.0521 times | Fri 28 June 2024 | 839.55 (1.55%) | 841.70 | 771.00 - 889.00 | 1.5759 times | Fri 31 May 2024 | 826.70 (-5.54%) | 874.05 | 805.00 - 897.00 | 0.1897 times | Tue 30 April 2024 | 875.15 (18.37%) | 739.65 | 739.65 - 892.00 | 0.3671 times | Thu 28 March 2024 | 739.35 (-19.12%) | 920.00 | 720.25 - 921.50 | 0.4688 times | Thu 29 February 2024 | 914.15 (-7.01%) | 989.25 | 900.05 - 989.25 | 0.2816 times | Wed 31 January 2024 | 983.05 (-0.74%) | 1005.40 | 926.50 - 1011.85 | 0.3785 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 671.81 |
| 12 day DMA | 726.25 |
| 20 day DMA | 739.06 |
| 35 day DMA | 757.95 |
| 50 day DMA | 791.46 |
| 100 day DMA | 818.26 |
| 150 day DMA | 824.59 |
| 200 day DMA | 837.01 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.25 | 686.94 | 714 |
| 12 day EMA | 706.11 | 722.52 | 738.83 |
| 20 day EMA | 729.47 | 741.42 | 752.85 |
| 35 day EMA | 762.29 | 770.91 | 779.04 |
| 50 day EMA | 787.16 | 794.15 | 800.73 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.81 | 696.76 | 720.31 |
| 12 day SMA | 726.25 | 740.1 | 752.82 |
| 20 day SMA | 739.06 | 745.26 | 751.84 |
| 35 day SMA | 757.95 | 763.85 | 769.23 |
| 50 day SMA | 791.46 | 796.69 | 801.9 |
| 100 day SMA | 818.26 | 820.54 | 822.73 |
| 150 day SMA | 824.59 | 826.25 | 827.88 |
| 200 day SMA | 837.01 | 838.75 | 840.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.