Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 1751.65 and 1854.45
| Daily Target 1 | 1665.98 |
| Daily Target 2 | 1734.52 |
| Daily Target 3 | 1768.7833333333 |
| Daily Target 4 | 1837.32 |
| Daily Target 5 | 1871.58 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1803.05 (5%) | 1700.25 | 1700.25 - 1803.05 | 1.4249 times |
| Tue 01 April 2025 | 1717.20 (0.59%) | 1765.00 | 1700.00 - 1765.00 | 0.4571 times |
| Fri 28 March 2025 | 1707.05 (1.48%) | 1706.90 | 1675.00 - 1741.00 | 0.1933 times |
| Wed 26 March 2025 | 1682.20 (-3.78%) | 1705.05 | 1665.00 - 1799.00 | 1.125 times |
| Tue 25 March 2025 | 1748.30 (2.82%) | 1735.90 | 1705.00 - 1785.30 | 1.634 times |
| Mon 24 March 2025 | 1700.30 (5%) | 1634.95 | 1577.00 - 1700.30 | 1.4358 times |
| Fri 21 March 2025 | 1619.35 (-0.12%) | 1615.00 | 1565.30 - 1678.00 | 1.884 times |
| Thu 20 March 2025 | 1621.35 (-4.54%) | 1689.00 | 1613.60 - 1714.00 | 1.0028 times |
| Wed 19 March 2025 | 1698.50 (0.41%) | 1696.90 | 1681.35 - 1745.00 | 0.5347 times |
| Tue 18 March 2025 | 1691.55 (0.31%) | 1652.45 | 1652.45 - 1705.00 | 0.3085 times |
| Mon 17 March 2025 | 1686.35 (-0.4%) | 1661.25 | 1643.10 - 1719.00 | 0.3909 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 1751.53 and 1854.58
| Weekly Target 1 | 1665.65 |
| Weekly Target 2 | 1734.35 |
| Weekly Target 3 | 1768.7 |
| Weekly Target 4 | 1837.4 |
| Weekly Target 5 | 1871.75 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1803.05 (5.62%) | 1765.00 | 1700.00 - 1803.05 | 0.3458 times |
| Fri 28 March 2025 | 1707.05 (5.42%) | 1634.95 | 1577.00 - 1799.00 | 0.8064 times |
| Fri 21 March 2025 | 1619.35 (-4.36%) | 1661.25 | 1565.30 - 1745.00 | 0.7573 times |
| Thu 13 March 2025 | 1693.15 (-0.36%) | 1708.95 | 1603.95 - 1735.00 | 0.2944 times |
| Fri 07 March 2025 | 1699.25 (7.84%) | 1607.40 | 1456.00 - 1732.55 | 0.805 times |
| Fri 28 February 2025 | 1575.70 (-1.21%) | 1579.90 | 1526.15 - 1764.00 | 0.9564 times |
| Fri 21 February 2025 | 1595.05 (-1.76%) | 1599.00 | 1398.00 - 1685.00 | 2.1278 times |
| Fri 14 February 2025 | 1623.70 (-16.79%) | 1980.00 | 1623.55 - 1990.30 | 1.6752 times |
| Fri 07 February 2025 | 1951.25 (4.98%) | 1959.95 | 1855.00 - 2095.00 | 1.3769 times |
| Fri 31 January 2025 | 1858.65 (1.03%) | 1925.00 | 1713.50 - 1931.70 | 0.8549 times |
| Fri 24 January 2025 | 1839.75 (-3.05%) | 1893.00 | 1613.00 - 1949.95 | 0.8536 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 1751.53 and 1854.58
| Monthly Target 1 | 1665.65 |
| Monthly Target 2 | 1734.35 |
| Monthly Target 3 | 1768.7 |
| Monthly Target 4 | 1837.4 |
| Monthly Target 5 | 1871.75 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1803.05 (5.62%) | 1765.00 | 1700.00 - 1803.05 | 0.0324 times |
| Fri 28 March 2025 | 1707.05 (8.34%) | 1607.40 | 1456.00 - 1799.00 | 0.2494 times |
| Fri 28 February 2025 | 1575.70 (-15.22%) | 1959.95 | 1398.00 - 2095.00 | 0.5747 times |
| Fri 31 January 2025 | 1858.65 (9.11%) | 1734.00 | 1613.00 - 1950.00 | 0.4065 times |
| Tue 31 December 2024 | 1703.45 (28.23%) | 1280.00 | 1280.00 - 1704.35 | 0.4456 times |
| Fri 29 November 2024 | 1328.40 (18.06%) | 1174.00 | 1062.05 - 1376.10 | 0.3813 times |
| Thu 31 October 2024 | 1125.15 (-15.59%) | 1339.50 | 1068.05 - 1484.00 | 0.705 times |
| Mon 30 September 2024 | 1332.95 (16.41%) | 1160.00 | 1030.00 - 1337.65 | 1.0696 times |
| Fri 30 August 2024 | 1145.00 (22.27%) | 975.00 | 840.00 - 1247.00 | 5.5871 times |
| Wed 31 July 2024 | 936.45 (21.45%) | 790.00 | 703.25 - 936.45 | 0.5483 times |
| Fri 28 June 2024 | 771.05 (43.32%) | 540.00 | 469.70 - 774.90 | 0.5534 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 1731.56 |
| 12 day DMA | 1697.36 |
| 20 day DMA | 1669.19 |
| 35 day DMA | 1667.3 |
| 50 day DMA | 1726.43 |
| 100 day DMA | 1592.94 |
| 150 day DMA | 1468.57 |
| 200 day DMA | 1305.14 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.26 | 1702.87 | 1695.7 |
| 12 day EMA | 1704.77 | 1686.91 | 1681.41 |
| 20 day EMA | 1692.36 | 1680.71 | 1676.87 |
| 35 day EMA | 1709.14 | 1703.61 | 1702.81 |
| 50 day EMA | 1729.48 | 1726.48 | 1726.86 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.56 | 1711.01 | 1691.44 |
| 12 day SMA | 1697.36 | 1688.23 | 1680.96 |
| 20 day SMA | 1669.19 | 1657.82 | 1654.84 |
| 35 day SMA | 1667.3 | 1672.38 | 1680.35 |
| 50 day SMA | 1726.43 | 1727.65 | 1728.8 |
| 100 day SMA | 1592.94 | 1586.25 | 1580.53 |
| 150 day SMA | 1468.57 | 1464 | 1459.9 |
| 200 day SMA | 1305.14 | 1299.09 | 1293.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.