Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 1586.6 and 1639.8
| Daily Target 1 | 1542.27 |
| Daily Target 2 | 1577.73 |
| Daily Target 3 | 1595.4666666667 |
| Daily Target 4 | 1630.93 |
| Daily Target 5 | 1648.67 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1613.20 (5%) | 1599.00 | 1560.00 - 1613.20 | 2.6465 times | Mon 16 December 2024 | 1536.40 (5%) | 1459.00 | 1431.05 - 1536.40 | 2.4483 times | Fri 13 December 2024 | 1463.25 (4.55%) | 1420.50 | 1375.00 - 1469.50 | 2.4823 times | Thu 12 December 2024 | 1399.55 (1.79%) | 1391.00 | 1365.05 - 1432.75 | 0.2508 times | Wed 11 December 2024 | 1375.00 (-1.09%) | 1385.00 | 1342.10 - 1399.95 | 0.4362 times | Tue 10 December 2024 | 1390.10 (0.92%) | 1370.00 | 1355.15 - 1420.00 | 0.2392 times | Mon 09 December 2024 | 1377.40 (-0.75%) | 1420.00 | 1370.00 - 1420.00 | 0.6342 times | Fri 06 December 2024 | 1387.75 (3.63%) | 1365.00 | 1358.50 - 1398.20 | 0.5311 times | Thu 05 December 2024 | 1339.15 (1.85%) | 1301.15 | 1301.15 - 1370.95 | 0.1409 times | Wed 04 December 2024 | 1314.80 (0.27%) | 1320.00 | 1285.00 - 1339.00 | 0.1905 times | Tue 03 December 2024 | 1311.30 (-1.77%) | 1362.00 | 1307.00 - 1370.00 | 0.4254 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 1522.13 and 1704.28
| Weekly Target 1 | 1370.33 |
| Weekly Target 2 | 1491.77 |
| Weekly Target 3 | 1552.4833333333 |
| Weekly Target 4 | 1673.92 |
| Weekly Target 5 | 1734.63 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1613.20 (10.25%) | 1459.00 | 1431.05 - 1613.20 | 1.1225 times | Fri 13 December 2024 | 1463.25 (5.44%) | 1420.00 | 1342.10 - 1469.50 | 0.8907 times | Fri 06 December 2024 | 1387.75 (4.47%) | 1280.00 | 1280.00 - 1398.20 | 0.359 times | Fri 29 November 2024 | 1328.40 (8.64%) | 1256.95 | 1206.15 - 1376.10 | 0.4023 times | Fri 22 November 2024 | 1222.70 (7.05%) | 1174.00 | 1090.00 - 1265.00 | 0.2401 times | Thu 14 November 2024 | 1142.20 (-8.02%) | 1200.30 | 1062.05 - 1239.00 | 1.1645 times | Fri 08 November 2024 | 1241.80 (8.48%) | 1164.00 | 1087.50 - 1289.70 | 1.4394 times | Fri 01 November 2024 | 1144.70 (-6.65%) | 1200.00 | 1068.05 - 1200.00 | 1.8758 times | Fri 25 October 2024 | 1226.25 (-6.21%) | 1265.00 | 1208.90 - 1340.00 | 1.5456 times | Fri 18 October 2024 | 1307.50 (-9.65%) | 1484.00 | 1292.75 - 1484.00 | 0.9601 times | Fri 11 October 2024 | 1447.15 (7.29%) | 1379.90 | 1252.00 - 1470.00 | 1.3174 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 1446.6 and 1779.8
| Monthly Target 1 | 1168.93 |
| Monthly Target 2 | 1391.07 |
| Monthly Target 3 | 1502.1333333333 |
| Monthly Target 4 | 1724.27 |
| Monthly Target 5 | 1835.33 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1613.20 (21.44%) | 1280.00 | 1280.00 - 1613.20 | 0.2738 times | Fri 29 November 2024 | 1328.40 (18.06%) | 1174.00 | 1062.05 - 1376.10 | 0.3794 times | Thu 31 October 2024 | 1125.15 (-15.59%) | 1339.50 | 1068.05 - 1484.00 | 0.7015 times | Mon 30 September 2024 | 1332.95 (16.41%) | 1160.00 | 1030.00 - 1337.65 | 1.0642 times | Fri 30 August 2024 | 1145.00 (22.27%) | 975.00 | 840.00 - 1247.00 | 5.559 times | Wed 31 July 2024 | 936.45 (21.45%) | 790.00 | 703.25 - 936.45 | 0.5456 times | Fri 28 June 2024 | 771.05 (43.32%) | 540.00 | 469.70 - 774.90 | 0.5506 times | Fri 31 May 2024 | 538.00 (7.76%) | 489.30 | 421.00 - 550.00 | 0.2092 times | Tue 30 April 2024 | 499.25 (18.84%) | 419.00 | 419.00 - 544.00 | 0.2481 times | Thu 28 March 2024 | 420.10 (11.23%) | 362.05 | 335.30 - 443.65 | 0.4687 times | Thu 29 February 2024 | 377.70 (7.91%) | 347.85 | 342.45 - 413.40 | 1.109 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 1477.48 |
| 12 day DMA | 1403.57 |
| 20 day DMA | 1350.57 |
| 35 day DMA | 1268.05 |
| 50 day DMA | 1294.24 |
| 100 day DMA | 1184.13 |
| 150 day DMA | 999.63 |
| 200 day DMA | 859.92 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.71 | 1450.47 | 1407.51 |
| 12 day EMA | 1424.51 | 1390.22 | 1363.65 |
| 20 day EMA | 1375.69 | 1350.7 | 1331.16 |
| 35 day EMA | 1344.06 | 1328.21 | 1315.95 |
| 50 day EMA | 1314.91 | 1302.74 | 1293.21 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.48 | 1432.86 | 1401.06 |
| 12 day SMA | 1403.57 | 1379.84 | 1365.8 |
| 20 day SMA | 1350.57 | 1325.96 | 1306.25 |
| 35 day SMA | 1268.05 | 1257 | 1249.98 |
| 50 day SMA | 1294.24 | 1288.95 | 1285.2 |
| 100 day SMA | 1184.13 | 1175.59 | 1167.77 |
| 150 day SMA | 999.63 | 991.81 | 984.56 |
| 200 day SMA | 859.92 | 853.74 | 847.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.