Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 743.35 and 764.75
| Daily Target 1 | 738.55 |
| Daily Target 2 | 748.15 |
| Daily Target 3 | 759.95 |
| Daily Target 4 | 769.55 |
| Daily Target 5 | 781.35 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 757.75 (-0.84%) | 769.45 | 750.35 - 771.75 | 0.5438 times | Thu 06 February 2025 | 764.20 (0.1%) | 779.00 | 760.70 - 792.15 | 1.0927 times | Wed 05 February 2025 | 763.45 (0.2%) | 762.10 | 761.00 - 773.90 | 0.1706 times | Tue 04 February 2025 | 761.90 (1.74%) | 750.20 | 750.20 - 766.75 | 0.552 times | Mon 03 February 2025 | 748.90 (0.51%) | 759.70 | 734.75 - 759.70 | 0.4271 times | Fri 31 January 2025 | 745.10 (-0.69%) | 752.50 | 737.25 - 753.70 | 2.4135 times | Thu 30 January 2025 | 750.30 (0.66%) | 745.35 | 745.35 - 769.50 | 0.5423 times | Wed 29 January 2025 | 745.35 (2.57%) | 728.40 | 725.00 - 748.05 | 0.4561 times | Tue 28 January 2025 | 726.70 (3.36%) | 710.00 | 710.00 - 741.20 | 1.29 times | Mon 27 January 2025 | 703.05 (1.15%) | 696.00 | 696.00 - 731.40 | 2.512 times | Fri 24 January 2025 | 695.05 (-2.8%) | 721.65 | 692.00 - 721.65 | 0.3579 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 717.55 and 774.95
| Weekly Target 1 | 704.15 |
| Weekly Target 2 | 730.95 |
| Weekly Target 3 | 761.55 |
| Weekly Target 4 | 788.35 |
| Weekly Target 5 | 818.95 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 757.75 (1.7%) | 759.70 | 734.75 - 792.15 | 1.2219 times | Fri 31 January 2025 | 745.10 (7.2%) | 696.00 | 696.00 - 769.50 | 3.1638 times | Fri 24 January 2025 | 695.05 (-7.31%) | 750.20 | 692.00 - 764.00 | 0.5786 times | Fri 17 January 2025 | 749.90 (-0.29%) | 743.95 | 706.90 - 760.20 | 0.7899 times | Fri 10 January 2025 | 752.10 (-9.14%) | 830.45 | 750.05 - 833.75 | 0.4403 times | Fri 03 January 2025 | 827.75 (-0.87%) | 829.95 | 810.00 - 839.00 | 0.5825 times | Fri 27 December 2024 | 835.05 (0.52%) | 838.70 | 828.05 - 854.25 | 0.4077 times | Fri 20 December 2024 | 830.75 (-4.51%) | 870.00 | 826.00 - 896.45 | 0.7889 times | Fri 13 December 2024 | 869.95 (1.56%) | 857.00 | 846.00 - 882.10 | 0.9021 times | Fri 06 December 2024 | 856.60 (4.11%) | 831.95 | 822.80 - 862.95 | 1.1243 times | Fri 29 November 2024 | 822.80 (2.38%) | 822.00 | 807.50 - 838.60 | 1.1501 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 717.55 and 774.95
| Monthly Target 1 | 704.15 |
| Monthly Target 2 | 730.95 |
| Monthly Target 3 | 761.55 |
| Monthly Target 4 | 788.35 |
| Monthly Target 5 | 818.95 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 757.75 (1.7%) | 759.70 | 734.75 - 792.15 | 0.2424 times | Fri 31 January 2025 | 745.10 (-9.65%) | 821.95 | 692.00 - 839.00 | 1.0498 times | Tue 31 December 2024 | 824.65 (0.22%) | 831.95 | 810.00 - 896.45 | 0.6915 times | Fri 29 November 2024 | 822.80 (0.25%) | 823.00 | 744.00 - 838.60 | 0.883 times | Thu 31 October 2024 | 820.75 (-8.32%) | 899.95 | 766.50 - 916.50 | 1.2468 times | Mon 30 September 2024 | 895.25 (5.88%) | 850.00 | 810.00 - 928.70 | 1.0505 times | Fri 30 August 2024 | 845.50 (-4.89%) | 890.95 | 800.25 - 901.00 | 0.9801 times | Wed 31 July 2024 | 889.00 (7.81%) | 825.40 | 778.45 - 891.70 | 1.2534 times | Fri 28 June 2024 | 824.60 (0.98%) | 859.90 | 689.90 - 887.80 | 1.3737 times | Fri 31 May 2024 | 816.60 (-8.45%) | 888.00 | 799.65 - 906.90 | 1.2288 times | Tue 30 April 2024 | 892.00 (-0.7%) | 899.00 | 833.65 - 967.00 | 1.2807 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 759.24 |
| 12 day DMA | 739.74 |
| 20 day DMA | 737.39 |
| 35 day DMA | 772.04 |
| 50 day DMA | 798.74 |
| 100 day DMA | 817.2 |
| 150 day DMA | 824.77 |
| 200 day DMA | 830.85 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.26 | 757.01 | 753.42 |
| 12 day EMA | 750.56 | 749.25 | 746.53 |
| 20 day EMA | 754.13 | 753.75 | 752.65 |
| 35 day EMA | 771.57 | 772.38 | 772.86 |
| 50 day EMA | 796.45 | 798.03 | 799.41 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.24 | 756.71 | 753.93 |
| 12 day SMA | 739.74 | 736.07 | 733.88 |
| 20 day SMA | 737.39 | 737.11 | 737.9 |
| 35 day SMA | 772.04 | 775.08 | 778.14 |
| 50 day SMA | 798.74 | 799.87 | 801.06 |
| 100 day SMA | 817.2 | 818.26 | 818.97 |
| 150 day SMA | 824.77 | 825.32 | 825.77 |
| 200 day SMA | 830.85 | 831.39 | 831.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.