Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 59.25 and 66.33
| Daily Target 1 | 57.93 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 65.01 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 72.09 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 63.21 (-7.17%) | 69.45 | 62.37 - 69.45 | 1.7537 times | Fri 10 January 2025 | 68.09 (-4.23%) | 70.11 | 65.85 - 71.18 | 0.9385 times | Thu 09 January 2025 | 71.10 (-3.55%) | 80.90 | 71.00 - 80.90 | 1.4768 times | Wed 08 January 2025 | 73.72 (-1.52%) | 74.90 | 73.00 - 74.90 | 1.9618 times | Tue 07 January 2025 | 74.86 (-0.53%) | 79.90 | 74.00 - 79.90 | 0.6521 times | Mon 06 January 2025 | 75.26 (-2.95%) | 80.85 | 75.00 - 80.85 | 0.5181 times | Fri 03 January 2025 | 77.55 (-1.31%) | 79.76 | 77.06 - 80.89 | 0.5367 times | Thu 02 January 2025 | 78.58 (-1.93%) | 81.73 | 78.06 - 81.85 | 0.1118 times | Wed 01 January 2025 | 80.13 (3.76%) | 84.70 | 77.47 - 84.70 | 0.9048 times | Tue 31 December 2024 | 77.23 (-1.84%) | 84.00 | 76.50 - 84.00 | 1.1456 times | Mon 30 December 2024 | 78.68 (-0.78%) | 81.00 | 78.65 - 81.00 | 0.1116 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 59.25 and 66.33
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 65.01 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 63.21 (-7.17%) | 69.45 | 62.37 - 69.45 | 0.3044 times | Fri 10 January 2025 | 68.09 (-12.2%) | 80.85 | 65.85 - 80.90 | 0.9629 times | Fri 03 January 2025 | 77.55 (-2.21%) | 81.00 | 76.50 - 84.70 | 0.4878 times | Fri 27 December 2024 | 79.30 (-1.75%) | 81.51 | 79.30 - 84.90 | 0.17 times | Fri 20 December 2024 | 80.71 (-1.01%) | 83.01 | 80.40 - 86.40 | 0.8601 times | Fri 13 December 2024 | 81.53 (-1.92%) | 83.87 | 80.41 - 92.52 | 2.3011 times | Fri 06 December 2024 | 83.13 (9.4%) | 79.65 | 74.73 - 85.00 | 1.8007 times | Fri 29 November 2024 | 75.99 (2.48%) | 74.65 | 72.55 - 79.90 | 0.8933 times | Fri 22 November 2024 | 74.15 (-4.17%) | 78.93 | 74.10 - 79.14 | 0.8304 times | Thu 14 November 2024 | 77.38 (-7.73%) | 85.40 | 74.10 - 85.40 | 1.3894 times | Fri 08 November 2024 | 83.86 (5.87%) | 79.90 | 76.50 - 85.03 | 2.6823 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 51.63 and 73.96
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 70.093333333333 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 63.21 (-18.15%) | 84.70 | 62.37 - 84.70 | 0.1581 times | Tue 31 December 2024 | 77.23 (1.63%) | 79.65 | 74.73 - 92.52 | 0.5503 times | Fri 29 November 2024 | 75.99 (-4.52%) | 76.00 | 72.55 - 85.40 | 0.6068 times | Thu 31 October 2024 | 79.59 (-1.73%) | 81.00 | 73.52 - 87.60 | 0.6447 times | Mon 30 September 2024 | 80.99 (-6.05%) | 82.75 | 79.55 - 98.59 | 1.6781 times | Fri 30 August 2024 | 86.21 (-5.75%) | 96.31 | 84.00 - 104.11 | 2.5773 times | Wed 31 July 2024 | 91.47 (24.82%) | 71.82 | 70.80 - 102.90 | 1.4292 times | Fri 28 June 2024 | 73.28 (-13.88%) | 83.39 | 73.28 - 83.39 | 0.4372 times | Fri 31 May 2024 | 85.09 (-3.7%) | 89.50 | 77.26 - 91.38 | 0.6537 times | Tue 30 April 2024 | 88.36 (-2.74%) | 88.50 | 88.36 - 115.92 | 1.2647 times | Thu 28 March 2024 | 90.85 (-36.22%) | 135.90 | 87.10 - 135.90 | 1.0966 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 74.81 |
| 20 day DMA | 77.51 |
| 35 day DMA | 78.25 |
| 50 day DMA | 78.31 |
| 100 day DMA | 81.27 |
| 150 day DMA | 81.99 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 72.11 | 74.12 |
| 12 day EMA | 73.38 | 75.23 | 76.53 |
| 20 day EMA | 75.51 | 76.8 | 77.72 |
| 35 day EMA | 76.81 | 77.61 | 78.17 |
| 50 day EMA | 77.4 | 77.98 | 78.38 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 72.61 | 74.5 |
| 12 day SMA | 74.81 | 76.25 | 77.28 |
| 20 day SMA | 77.51 | 78.43 | 79.17 |
| 35 day SMA | 78.25 | 78.56 | 78.79 |
| 50 day SMA | 78.31 | 78.62 | 78.8 |
| 100 day SMA | 81.27 | 81.57 | 81.84 |
| 150 day SMA | 81.99 | 82.11 | 82.2 |
| 200 day SMA | 84.39 | 84.55 | 84.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.