Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 155.93 and 159.28
| Daily Target 1 | 154.95 |
| Daily Target 2 | 156.9 |
| Daily Target 3 | 158.3 |
| Daily Target 4 | 160.25 |
| Daily Target 5 | 161.65 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 158.85 (-0.44%) | 159.70 | 156.35 - 159.70 | 1.2869 times | Thu 06 February 2025 | 159.55 (-0.28%) | 157.00 | 156.80 - 161.00 | 1.0404 times | Wed 05 February 2025 | 160.00 (0.63%) | 159.10 | 159.00 - 162.85 | 0.9652 times | Tue 04 February 2025 | 159.00 (2.25%) | 158.65 | 156.70 - 159.90 | 1.4113 times | Mon 03 February 2025 | 155.50 (-2.84%) | 158.85 | 154.00 - 158.85 | 0.3923 times | Fri 31 January 2025 | 160.05 (1.55%) | 159.35 | 156.85 - 160.45 | 1.0322 times | Thu 30 January 2025 | 157.60 (-0.97%) | 161.85 | 156.50 - 162.00 | 1.2003 times | Wed 29 January 2025 | 159.15 (-1.91%) | 162.25 | 157.95 - 163.40 | 0.9072 times | Tue 28 January 2025 | 162.25 (-1.73%) | 167.35 | 158.00 - 167.35 | 0.6867 times | Mon 27 January 2025 | 165.10 (-3.45%) | 170.00 | 162.45 - 170.00 | 1.0775 times | Fri 24 January 2025 | 171.00 (-2.73%) | 177.90 | 170.25 - 177.90 | 0.5788 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 154.43 and 163.28
| Weekly Target 1 | 149.72 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 158.56666666667 |
| Weekly Target 4 | 163.13 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 158.85 (-0.75%) | 158.85 | 154.00 - 162.85 | 0.8399 times | Fri 31 January 2025 | 160.05 (-6.4%) | 170.00 | 156.50 - 170.00 | 0.8082 times | Fri 24 January 2025 | 171.00 (-4.31%) | 180.00 | 170.25 - 183.00 | 0.4804 times | Fri 17 January 2025 | 178.70 (-2.77%) | 184.95 | 170.75 - 184.95 | 0.6365 times | Fri 10 January 2025 | 183.80 (-9.08%) | 202.25 | 181.45 - 202.25 | 0.7707 times | Fri 03 January 2025 | 202.15 (0.32%) | 201.55 | 196.40 - 208.35 | 0.8073 times | Fri 27 December 2024 | 201.50 (-2.44%) | 210.20 | 199.20 - 210.20 | 0.6276 times | Fri 20 December 2024 | 206.55 (-2.59%) | 215.90 | 205.20 - 240.95 | 4.0883 times | Fri 13 December 2024 | 212.05 (-2.17%) | 218.15 | 208.85 - 219.95 | 0.2678 times | Fri 06 December 2024 | 216.75 (0.07%) | 216.50 | 213.50 - 221.15 | 0.6732 times | Fri 29 November 2024 | 216.60 (5.97%) | 207.95 | 200.75 - 220.00 | 0.7647 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 154.43 and 163.28
| Monthly Target 1 | 149.72 |
| Monthly Target 2 | 154.28 |
| Monthly Target 3 | 158.56666666667 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 167.42 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 158.85 (-0.75%) | 158.85 | 154.00 - 162.85 | 0.1934 times | Fri 31 January 2025 | 160.05 (-20.07%) | 201.25 | 156.50 - 208.35 | 0.7256 times | Tue 31 December 2024 | 200.25 (-7.55%) | 216.50 | 196.40 - 240.95 | 1.384 times | Fri 29 November 2024 | 216.60 (0.3%) | 216.00 | 189.45 - 220.00 | 0.5116 times | Thu 31 October 2024 | 215.95 (0.02%) | 216.90 | 198.70 - 223.85 | 0.4873 times | Mon 30 September 2024 | 215.90 (-2.59%) | 223.40 | 209.90 - 235.85 | 0.5977 times | Fri 30 August 2024 | 221.65 (-3.27%) | 233.00 | 210.20 - 239.65 | 0.8358 times | Wed 31 July 2024 | 229.15 (-4.58%) | 242.45 | 215.00 - 257.70 | 0.8953 times | Fri 28 June 2024 | 240.15 (16.58%) | 216.00 | 196.45 - 250.70 | 1.8859 times | Fri 31 May 2024 | 206.00 (-11.63%) | 221.45 | 202.50 - 243.85 | 2.4834 times | Tue 30 April 2024 | 233.10 (-36.99%) | 370.35 | 233.10 - 474.00 | 1.6759 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 158.58 |
| 12 day DMA | 161.99 |
| 20 day DMA | 168.2 |
| 35 day DMA | 180.94 |
| 50 day DMA | 192.03 |
| 100 day DMA | 201.04 |
| 150 day DMA | 209.45 |
| 200 day DMA | 214.19 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 159.63 | 159.67 |
| 12 day EMA | 163.12 | 163.9 | 164.69 |
| 20 day EMA | 168.82 | 169.87 | 170.96 |
| 35 day EMA | 179.03 | 180.22 | 181.44 |
| 50 day EMA | 189.89 | 191.16 | 192.45 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.58 | 158.82 | 158.43 |
| 12 day SMA | 161.99 | 163.33 | 164.79 |
| 20 day SMA | 168.2 | 169.45 | 170.94 |
| 35 day SMA | 180.94 | 182.53 | 184.2 |
| 50 day SMA | 192.03 | 192.94 | 193.93 |
| 100 day SMA | 201.04 | 201.72 | 202.37 |
| 150 day SMA | 209.45 | 209.99 | 210.5 |
| 200 day SMA | 214.19 | 214.98 | 215.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.