Login or Join
HomepageHousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev 532873 are 3.99 and 4.22
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.28 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 4.04 (0.5%) | 3.94 | 3.94 - 4.17 | 0.1945 times | Wed 13 November 2024 | 4.02 (-1.23%) | 4.07 | 3.90 - 4.10 | 0.6118 times | Tue 12 November 2024 | 4.07 (-0.73%) | 4.20 | 4.00 - 4.24 | 1.7748 times | Mon 11 November 2024 | 4.10 (-2.84%) | 4.05 | 4.05 - 4.35 | 0.9762 times | Fri 08 November 2024 | 4.22 (-0.71%) | 4.26 | 4.05 - 4.40 | 0.5176 times | Thu 07 November 2024 | 4.25 (-2.75%) | 4.34 | 4.25 - 4.37 | 0.5588 times | Wed 06 November 2024 | 4.37 (-2.24%) | 4.37 | 4.26 - 4.53 | 0.981 times | Tue 05 November 2024 | 4.47 (1.59%) | 4.40 | 4.32 - 4.53 | 1.2134 times | Mon 04 November 2024 | 4.40 (0%) | 4.41 | 4.35 - 4.54 | 1.3487 times | Fri 01 November 2024 | 4.40 (4.76%) | 4.25 | 4.25 - 4.41 | 1.8233 times | Thu 31 October 2024 | 4.20 (1.45%) | 4.14 | 4.05 - 4.25 | 0.6597 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 3.75 and 4.2
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 4.04 (-4.27%) | 4.05 | 3.90 - 4.35 | 0.7086 times | Fri 08 November 2024 | 4.22 (-4.09%) | 4.41 | 4.05 - 4.54 | 0.9202 times | Fri 01 November 2024 | 4.40 (6.8%) | 4.12 | 4.01 - 4.41 | 0.8348 times | Fri 25 October 2024 | 4.12 (1.73%) | 4.05 | 3.77 - 4.30 | 1.1534 times | Fri 18 October 2024 | 4.05 (-7.53%) | 4.38 | 4.02 - 4.59 | 1.186 times | Fri 11 October 2024 | 4.38 (-0.68%) | 4.49 | 3.96 - 4.68 | 1.8865 times | Thu 03 October 2024 | 4.41 (4.75%) | 4.00 | 3.81 - 4.41 | 3.1901 times | Mon 23 September 2024 | 4.21 (-4.97%) | 4.21 | 4.21 - 4.21 | 0.0725 times | Mon 16 September 2024 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.43 | 0.032 times | Mon 09 September 2024 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.016 times | Mon 02 September 2024 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.0266 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 3.65 and 4.29
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 4.04 (-3.81%) | 4.25 | 3.90 - 4.54 | 0.3874 times | Thu 31 October 2024 | 4.20 (5%) | 4.20 | 3.77 - 4.68 | 1.5174 times | Mon 30 September 2024 | 4.00 (-22.33%) | 4.90 | 4.00 - 4.90 | 0.0453 times | Fri 23 August 2024 | 5.15 (39.95%) | 3.80 | 3.71 - 5.16 | 1.746 times | Mon 29 July 2024 | 3.68 (-23.17%) | 4.34 | 3.56 - 4.34 | 0.274 times | Tue 18 June 2024 | 4.79 (8.62%) | 4.42 | 3.85 - 5.12 | 1.2062 times | Fri 31 May 2024 | 4.41 (-7.74%) | 4.79 | 4.06 - 5.00 | 0.8803 times | Tue 30 April 2024 | 4.78 (3.69%) | 4.38 | 3.99 - 5.60 | 2.4039 times | Tue 26 March 2024 | 4.61 (-18.26%) | 5.36 | 4.61 - 5.36 | 0.0098 times | Mon 26 February 2024 | 5.64 (26.46%) | 4.68 | 4.68 - 6.24 | 1.5296 times | Mon 29 January 2024 | 4.46 (-1.11%) | 4.29 | 3.88 - 4.46 | 0.9062 times |
Indicator Analysis of HousingDev
Please login to view indicator analysis. or View indicator analysis of HousingDev 532873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.37 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.13 | 4.18 |
| 12 day EMA | 4.16 | 4.18 | 4.21 |
| 20 day EMA | 4.18 | 4.19 | 4.21 |
| 35 day EMA | 4.17 | 4.18 | 4.19 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.13 | 4.2 |
| 12 day SMA | 4.22 | 4.23 | 4.24 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 4.21 | 4.23 | 4.26 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.34 | 4.34 | 4.35 |
| 150 day SMA | 4.37 | 4.37 | 4.36 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.