Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 203.7 and 230.45
| Daily Target 1 | 198.2 |
| Daily Target 2 | 209.2 |
| Daily Target 3 | 224.95 |
| Daily Target 4 | 235.95 |
| Daily Target 5 | 251.7 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 220.20 (-7.3%) | 235.30 | 213.95 - 240.70 | 1.3505 times | Mon 27 January 2025 | 237.55 (-3.32%) | 244.10 | 232.70 - 244.10 | 0.4032 times | Fri 24 January 2025 | 245.70 (-1.99%) | 250.60 | 244.00 - 256.80 | 0.9388 times | Thu 23 January 2025 | 250.70 (4.44%) | 245.05 | 242.70 - 263.00 | 0.9966 times | Wed 22 January 2025 | 240.05 (-0.46%) | 244.20 | 228.35 - 246.85 | 1.2837 times | Tue 21 January 2025 | 241.15 (-2.88%) | 247.85 | 240.00 - 257.50 | 1.0152 times | Mon 20 January 2025 | 248.30 (1.08%) | 243.65 | 239.95 - 254.00 | 0.7345 times | Fri 17 January 2025 | 245.65 (5.52%) | 233.30 | 228.75 - 255.85 | 2.118 times | Thu 16 January 2025 | 232.80 (6.33%) | 225.85 | 223.15 - 238.75 | 0.9669 times | Wed 15 January 2025 | 218.95 (-3.8%) | 231.40 | 216.45 - 232.85 | 0.1925 times | Tue 14 January 2025 | 227.60 (11.68%) | 206.95 | 205.65 - 233.75 | 0.8806 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 202 and 232.15
| Weekly Target 1 | 195.93 |
| Weekly Target 2 | 208.07 |
| Weekly Target 3 | 226.08333333333 |
| Weekly Target 4 | 238.22 |
| Weekly Target 5 | 256.23 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 220.20 (-10.38%) | 244.10 | 213.95 - 244.10 | 0.735 times | Fri 24 January 2025 | 245.70 (0.02%) | 243.65 | 228.35 - 263.00 | 2.0825 times | Fri 17 January 2025 | 245.65 (15.22%) | 206.15 | 199.40 - 255.85 | 2.1313 times | Fri 10 January 2025 | 213.20 (-11.24%) | 241.95 | 212.00 - 241.95 | 0.5735 times | Fri 03 January 2025 | 240.20 (2.85%) | 232.60 | 229.00 - 247.50 | 0.4254 times | Fri 27 December 2024 | 233.55 (-4.48%) | 244.40 | 229.75 - 247.90 | 0.3565 times | Fri 20 December 2024 | 244.50 (-5.89%) | 264.55 | 243.10 - 265.60 | 0.8345 times | Fri 13 December 2024 | 259.80 (-3.83%) | 270.00 | 251.50 - 272.50 | 0.5422 times | Fri 06 December 2024 | 270.15 (2.12%) | 261.05 | 260.35 - 287.60 | 1.6127 times | Fri 29 November 2024 | 264.55 (3.08%) | 264.60 | 251.20 - 270.50 | 0.7064 times | Fri 22 November 2024 | 256.65 (2.17%) | 252.75 | 243.15 - 266.50 | 0.7872 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 178 and 241.6
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 227.53333333333 |
| Monthly Target 4 | 255.67 |
| Monthly Target 5 | 291.13 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 220.20 (-6.3%) | 232.15 | 199.40 - 263.00 | 0.5936 times | Tue 31 December 2024 | 235.00 (-11.17%) | 261.05 | 229.00 - 287.60 | 0.3532 times | Fri 29 November 2024 | 264.55 (-3.77%) | 278.00 | 243.15 - 294.95 | 0.4144 times | Thu 31 October 2024 | 274.90 (1.97%) | 272.95 | 240.05 - 315.00 | 1.0434 times | Mon 30 September 2024 | 269.60 (1.77%) | 269.90 | 257.45 - 319.55 | 2.138 times | Fri 30 August 2024 | 264.90 (21.57%) | 218.75 | 198.00 - 277.00 | 1.4081 times | Wed 31 July 2024 | 217.90 (18.71%) | 190.25 | 187.25 - 255.80 | 2.4224 times | Fri 28 June 2024 | 183.55 (27.95%) | 146.35 | 123.95 - 185.10 | 0.6958 times | Fri 31 May 2024 | 143.45 (5.4%) | 136.00 | 132.05 - 157.80 | 0.335 times | Tue 30 April 2024 | 136.10 (-2.16%) | 139.10 | 132.50 - 159.60 | 0.596 times | Thu 28 March 2024 | 139.10 (-9.06%) | 155.00 | 125.05 - 169.20 | 0.3779 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 238.84 |
| 12 day DMA | 234.37 |
| 20 day DMA | 233 |
| 35 day DMA | 239.43 |
| 50 day DMA | 246.65 |
| 100 day DMA | 264.34 |
| 150 day DMA | 248.84 |
| 200 day DMA | 222.34 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.55 | 241.72 | 243.81 |
| 12 day EMA | 235.68 | 238.49 | 238.66 |
| 20 day EMA | 236.38 | 238.08 | 238.14 |
| 35 day EMA | 241.07 | 242.3 | 242.58 |
| 50 day EMA | 246.98 | 248.07 | 248.5 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.84 | 243.03 | 245.18 |
| 12 day SMA | 234.37 | 233.79 | 232.35 |
| 20 day SMA | 233 | 233.74 | 233.36 |
| 35 day SMA | 239.43 | 240.76 | 241.69 |
| 50 day SMA | 246.65 | 247.27 | 247.52 |
| 100 day SMA | 264.34 | 264.79 | 265.24 |
| 150 day SMA | 248.84 | 248.4 | 247.89 |
| 200 day SMA | 222.34 | 222 | 221.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.