Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 123.58 and 130.18
| Daily Target 1 | 118.45 |
| Daily Target 2 | 122.1 |
| Daily Target 3 | 125.05 |
| Daily Target 4 | 128.7 |
| Daily Target 5 | 131.65 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 125.75 (1.7%) | 121.55 | 121.40 - 128.00 | 0.297 times | Tue 14 January 2025 | 123.65 (8.8%) | 114.00 | 114.00 - 126.20 | 1.4878 times | Mon 13 January 2025 | 113.65 (-9.73%) | 126.00 | 112.10 - 127.15 | 1.5873 times | Fri 10 January 2025 | 125.90 (-1.99%) | 126.10 | 124.00 - 128.45 | 0.4784 times | Thu 09 January 2025 | 128.45 (-1.83%) | 133.95 | 128.45 - 133.95 | 0.2901 times | Wed 08 January 2025 | 130.85 (-2.28%) | 133.95 | 125.30 - 133.95 | 0.6737 times | Tue 07 January 2025 | 133.90 (2.8%) | 132.90 | 128.00 - 135.00 | 0.5972 times | Mon 06 January 2025 | 130.25 (0.81%) | 135.00 | 125.00 - 137.40 | 2.424 times | Fri 03 January 2025 | 129.20 (1.73%) | 128.00 | 125.25 - 129.80 | 0.8874 times | Thu 02 January 2025 | 127.00 (1.28%) | 127.70 | 123.70 - 128.80 | 1.2772 times | Wed 01 January 2025 | 125.40 (4.59%) | 121.90 | 119.75 - 125.85 | 1.5421 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 110.98 and 126.88
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 121.95 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 125.75 (-0.12%) | 126.00 | 112.10 - 128.00 | 1.7352 times | Fri 10 January 2025 | 125.90 (-2.55%) | 135.00 | 124.00 - 137.40 | 2.2967 times | Fri 03 January 2025 | 129.20 (11.48%) | 114.75 | 113.60 - 129.80 | 2.0681 times | Fri 27 December 2024 | 115.90 (-0.94%) | 119.90 | 114.00 - 120.00 | 0.4117 times | Fri 20 December 2024 | 117.00 (-2.34%) | 117.50 | 115.00 - 125.70 | 0.7303 times | Fri 13 December 2024 | 119.80 (-0.37%) | 123.75 | 117.60 - 124.00 | 0.4552 times | Fri 06 December 2024 | 120.25 (7.41%) | 110.00 | 109.00 - 123.00 | 0.674 times | Fri 29 November 2024 | 111.95 (-1.19%) | 114.75 | 108.00 - 114.75 | 0.7658 times | Fri 22 November 2024 | 113.30 (4.67%) | 113.60 | 109.00 - 115.95 | 0.5506 times | Thu 14 November 2024 | 108.25 (-4.2%) | 111.80 | 106.50 - 114.20 | 0.3124 times | Fri 08 November 2024 | 113.00 (1.48%) | 114.85 | 108.70 - 116.00 | 0.5281 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 118.93 and 144.23
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 125.08333333333 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 125.75 (4.88%) | 121.90 | 112.10 - 137.40 | 0.5372 times | Tue 31 December 2024 | 119.90 (7.1%) | 110.00 | 109.00 - 125.70 | 0.22 times | Fri 29 November 2024 | 111.95 (0.86%) | 116.55 | 106.50 - 116.55 | 0.2016 times | Thu 31 October 2024 | 111.00 (-20.2%) | 138.85 | 106.85 - 143.15 | 0.5458 times | Mon 30 September 2024 | 139.10 (31.79%) | 105.00 | 94.00 - 144.60 | 4.1764 times | Fri 30 August 2024 | 105.55 (12.54%) | 92.05 | 90.55 - 113.91 | 2.5064 times | Wed 31 July 2024 | 93.79 (10.97%) | 84.50 | 82.20 - 97.90 | 0.734 times | Fri 28 June 2024 | 84.52 (4.13%) | 81.61 | 71.00 - 91.00 | 0.2682 times | Fri 31 May 2024 | 81.17 (-14.75%) | 93.31 | 80.80 - 97.35 | 0.3384 times | Tue 30 April 2024 | 95.21 (14.15%) | 83.15 | 83.15 - 99.00 | 0.4722 times | Thu 28 March 2024 | 83.41 (-14.84%) | 99.91 | 81.02 - 104.19 | 0.6252 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 123.48 |
| 12 day DMA | 126.16 |
| 20 day DMA | 122.27 |
| 35 day DMA | 120.53 |
| 50 day DMA | 117.88 |
| 100 day DMA | 116.81 |
| 150 day DMA | 108.16 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.19 | 123.41 | 123.29 |
| 12 day EMA | 124.22 | 123.94 | 123.99 |
| 20 day EMA | 123.06 | 122.78 | 122.69 |
| 35 day EMA | 120.51 | 120.2 | 120 |
| 50 day EMA | 117.91 | 117.59 | 117.34 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.48 | 124.5 | 126.55 |
| 12 day SMA | 126.16 | 125.36 | 124.72 |
| 20 day SMA | 122.27 | 122.03 | 121.94 |
| 35 day SMA | 120.53 | 120.08 | 119.72 |
| 50 day SMA | 117.88 | 117.59 | 117.34 |
| 100 day SMA | 116.81 | 116.6 | 116.39 |
| 150 day SMA | 108.16 | 107.88 | 107.6 |
| 200 day SMA | 103.61 | 103.42 | 103.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.