Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 109.23 and 111.98
| Daily Target 1 | 108.63 |
| Daily Target 2 | 109.82 |
| Daily Target 3 | 111.38333333333 |
| Daily Target 4 | 112.57 |
| Daily Target 5 | 114.13 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 111.00 (-0.72%) | 111.80 | 110.20 - 112.95 | 0.3575 times | Wed 30 October 2024 | 111.80 (-0.13%) | 113.55 | 109.00 - 113.55 | 0.6804 times | Tue 29 October 2024 | 111.95 (0.13%) | 107.95 | 107.95 - 115.95 | 0.6598 times | Mon 28 October 2024 | 111.80 (4.49%) | 112.25 | 109.30 - 112.25 | 0.4695 times | Fri 25 October 2024 | 107.00 (-4.85%) | 112.45 | 106.85 - 112.45 | 1.208 times | Thu 24 October 2024 | 112.45 (3.69%) | 107.00 | 107.00 - 112.60 | 1.1379 times | Wed 23 October 2024 | 108.45 (-2.56%) | 110.50 | 107.20 - 110.50 | 1.3252 times | Tue 22 October 2024 | 111.30 (-4.99%) | 119.00 | 111.30 - 119.00 | 1.7759 times | Mon 21 October 2024 | 117.15 (-1.14%) | 118.00 | 116.15 - 120.00 | 1.834 times | Fri 18 October 2024 | 118.50 (-0.13%) | 117.00 | 115.25 - 119.00 | 0.5517 times | Thu 17 October 2024 | 118.65 (0.89%) | 118.10 | 117.50 - 119.00 | 0.2948 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 105.48 and 113.48
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 111.63333333333 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 111.00 (3.74%) | 112.25 | 107.95 - 115.95 | 0.0543 times | Fri 25 October 2024 | 107.00 (-9.7%) | 118.00 | 106.85 - 120.00 | 0.1823 times | Fri 18 October 2024 | 118.50 (-2.51%) | 123.95 | 115.25 - 124.40 | 0.0754 times | Fri 11 October 2024 | 121.55 (-6.61%) | 125.00 | 111.65 - 125.00 | 0.2921 times | Thu 03 October 2024 | 130.15 (-1.29%) | 133.75 | 128.55 - 144.60 | 1.5182 times | Fri 27 September 2024 | 131.85 (16.17%) | 114.00 | 109.45 - 132.50 | 1.4269 times | Fri 20 September 2024 | 113.50 (-5.14%) | 118.00 | 111.45 - 125.00 | 0.7431 times | Fri 13 September 2024 | 119.65 (2.66%) | 115.55 | 112.85 - 128.40 | 1.6703 times | Fri 06 September 2024 | 116.55 (10.42%) | 105.00 | 94.00 - 124.75 | 1.7554 times | Fri 30 August 2024 | 105.55 (-0.08%) | 106.45 | 104.24 - 113.91 | 2.2819 times | Fri 23 August 2024 | 105.63 (8.67%) | 99.98 | 98.86 - 108.35 | 0.9888 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 90.78 and 127.08
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 111.00 (-20.2%) | 138.85 | 106.85 - 143.15 | 0.4314 times | Mon 30 September 2024 | 139.10 (31.79%) | 105.00 | 94.00 - 144.60 | 3.3006 times | Fri 30 August 2024 | 105.55 (12.54%) | 92.05 | 90.55 - 113.91 | 1.9808 times | Wed 31 July 2024 | 93.79 (10.97%) | 84.50 | 82.20 - 97.90 | 0.5801 times | Fri 28 June 2024 | 84.52 (4.13%) | 81.61 | 71.00 - 91.00 | 0.2119 times | Fri 31 May 2024 | 81.17 (-14.75%) | 93.31 | 80.80 - 97.35 | 0.2674 times | Tue 30 April 2024 | 95.21 (14.15%) | 83.15 | 83.15 - 99.00 | 0.3732 times | Thu 28 March 2024 | 83.41 (-14.84%) | 99.91 | 81.02 - 104.19 | 0.4941 times | Thu 29 February 2024 | 97.95 (-1.95%) | 100.03 | 96.40 - 115.00 | 1.0192 times | Wed 31 January 2024 | 99.90 (-3.34%) | 103.50 | 95.50 - 114.80 | 1.3414 times | Fri 29 December 2023 | 103.35 (7.29%) | 100.99 | 91.10 - 110.75 | 1.7281 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 110.71 |
| 12 day DMA | 113.14 |
| 20 day DMA | 116.14 |
| 35 day DMA | 118.2 |
| 50 day DMA | 115.61 |
| 100 day DMA | 103.02 |
| 150 day DMA | 98.7 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 111.61 | 111.52 |
| 12 day EMA | 113.14 | 113.53 | 113.85 |
| 20 day EMA | 114.56 | 114.93 | 115.26 |
| 35 day EMA | 114.12 | 114.3 | 114.45 |
| 50 day EMA | 113.66 | 113.77 | 113.85 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.71 | 111 | 110.33 |
| 12 day SMA | 113.14 | 113.73 | 114.31 |
| 20 day SMA | 116.14 | 117.35 | 118.72 |
| 35 day SMA | 118.2 | 118.42 | 118.57 |
| 50 day SMA | 115.61 | 115.43 | 115.26 |
| 100 day SMA | 103.02 | 102.72 | 102.4 |
| 150 day SMA | 98.7 | 98.54 | 98.37 |
| 200 day SMA | 98.99 | 98.97 | 98.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.