Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 290.2 and 297
| Daily Target 1 | 285 |
| Daily Target 2 | 288.6 |
| Daily Target 3 | 291.8 |
| Daily Target 4 | 295.4 |
| Daily Target 5 | 298.6 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 292.20 (-0.2%) | 288.20 | 288.20 - 295.00 | 1.0484 times | Thu 19 December 2024 | 292.80 (-1.48%) | 289.50 | 289.50 - 295.90 | 0.2698 times | Wed 18 December 2024 | 297.20 (0.88%) | 302.00 | 290.25 - 319.30 | 1.6147 times | Tue 17 December 2024 | 294.60 (-3.06%) | 303.90 | 293.00 - 303.90 | 0.6208 times | Mon 16 December 2024 | 303.90 (1.72%) | 298.75 | 290.00 - 306.25 | 0.7555 times | Fri 13 December 2024 | 298.75 (-0.91%) | 299.00 | 296.00 - 302.45 | 0.515 times | Thu 12 December 2024 | 301.50 (-5.41%) | 324.00 | 301.00 - 324.00 | 0.8274 times | Wed 11 December 2024 | 318.75 (-7.78%) | 330.00 | 311.10 - 330.00 | 4.2174 times | Tue 10 December 2024 | 345.65 (-0.8%) | 360.00 | 339.55 - 360.00 | 0.0923 times | Mon 09 December 2024 | 348.45 (2.5%) | 355.25 | 339.45 - 356.00 | 0.0388 times | Fri 06 December 2024 | 339.95 (-4.36%) | 340.00 | 336.00 - 347.10 | 0.0675 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 274.65 and 305.75
| Weekly Target 1 | 268.8 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 299.9 |
| Weekly Target 4 | 311.6 |
| Weekly Target 5 | 331 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 292.20 (-2.19%) | 298.75 | 288.20 - 319.30 | 2.1737 times | Fri 13 December 2024 | 298.75 (-12.12%) | 355.25 | 296.00 - 360.00 | 2.8708 times | Fri 06 December 2024 | 339.95 (-1.72%) | 357.30 | 333.00 - 357.30 | 0.3582 times | Fri 29 November 2024 | 345.90 (5.62%) | 330.00 | 320.00 - 352.00 | 0.4188 times | Fri 22 November 2024 | 327.50 (2.34%) | 330.00 | 308.10 - 340.20 | 0.3457 times | Thu 14 November 2024 | 320.00 (-7.58%) | 350.00 | 315.60 - 353.85 | 0.2579 times | Fri 08 November 2024 | 346.25 (-5.68%) | 379.95 | 339.75 - 385.45 | 0.8687 times | Fri 01 November 2024 | 367.10 (2.26%) | 359.00 | 327.30 - 374.65 | 0.7466 times | Fri 25 October 2024 | 359.00 (-3.06%) | 385.00 | 350.05 - 385.00 | 0.9984 times | Fri 18 October 2024 | 370.35 (-0.31%) | 372.00 | 361.05 - 379.95 | 0.9612 times | Fri 11 October 2024 | 371.50 (0.01%) | 358.20 | 356.25 - 376.50 | 0.7911 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 254.3 and 326.1
| Monthly Target 1 | 241.67 |
| Monthly Target 2 | 266.93 |
| Monthly Target 3 | 313.46666666667 |
| Monthly Target 4 | 338.73 |
| Monthly Target 5 | 385.27 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 292.20 (-15.52%) | 357.30 | 288.20 - 360.00 | 1.079 times | Fri 29 November 2024 | 345.90 (-3.07%) | 372.95 | 308.10 - 385.45 | 0.3864 times | Thu 31 October 2024 | 356.85 (-5.88%) | 380.00 | 327.30 - 390.00 | 0.7182 times | Mon 30 September 2024 | 379.15 (-5.37%) | 420.65 | 363.60 - 431.00 | 0.751 times | Fri 30 August 2024 | 400.65 (15.63%) | 329.20 | 324.45 - 410.10 | 1.615 times | Wed 31 July 2024 | 346.50 (-5.7%) | 374.75 | 305.40 - 389.80 | 1.6955 times | Fri 28 June 2024 | 367.45 (39.69%) | 264.00 | 247.15 - 367.45 | 1.0504 times | Fri 31 May 2024 | 263.05 (-6.04%) | 270.40 | 255.05 - 297.60 | 0.7753 times | Tue 30 April 2024 | 279.95 (-19.55%) | 360.00 | 268.00 - 364.90 | 0.547 times | Thu 28 March 2024 | 348.00 (-5.36%) | 362.05 | 294.40 - 375.00 | 1.3822 times | Thu 29 February 2024 | 367.70 (95.43%) | 225.75 | 225.75 - 383.30 | 5.2309 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 296.14 |
| 12 day DMA | 315.77 |
| 20 day DMA | 325.91 |
| 35 day DMA | 332.61 |
| 50 day DMA | 341.88 |
| 100 day DMA | 360.14 |
| 150 day DMA | 342.39 |
| 200 day DMA | 333.66 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.3 | 299.85 | 303.37 |
| 12 day EMA | 309.96 | 313.19 | 316.9 |
| 20 day EMA | 319.04 | 321.86 | 324.92 |
| 35 day EMA | 331.04 | 333.33 | 335.72 |
| 50 day EMA | 339.4 | 341.33 | 343.31 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.14 | 297.45 | 299.19 |
| 12 day SMA | 315.77 | 321.03 | 325.97 |
| 20 day SMA | 325.91 | 327.68 | 329.75 |
| 35 day SMA | 332.61 | 333.97 | 335.45 |
| 50 day SMA | 341.88 | 343.49 | 344.87 |
| 100 day SMA | 360.14 | 360.51 | 360.82 |
| 150 day SMA | 342.39 | 342.23 | 342.04 |
| 200 day SMA | 333.66 | 334.03 | 334.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.