Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 82.7 and 90.95
| Daily Target 1 | 81.23 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 89.483333333333 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 97.73 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 87.10 (-6.7%) | 94.80 | 86.55 - 94.80 | 1.3975 times | Fri 10 January 2025 | 93.35 (-4.7%) | 98.00 | 92.10 - 100.90 | 0.708 times | Thu 09 January 2025 | 97.95 (-0.86%) | 97.05 | 97.05 - 100.80 | 1.2819 times | Wed 08 January 2025 | 98.80 (-2.18%) | 102.30 | 98.30 - 104.50 | 0.9357 times | Tue 07 January 2025 | 101.00 (-0.1%) | 102.00 | 100.55 - 104.50 | 1.1218 times | Mon 06 January 2025 | 101.10 (-5.43%) | 106.35 | 100.70 - 108.05 | 1.6366 times | Fri 03 January 2025 | 106.90 (-1.02%) | 108.15 | 106.10 - 109.30 | 1.1057 times | Thu 02 January 2025 | 108.00 (-3.01%) | 110.80 | 106.25 - 111.95 | 0.6599 times | Wed 01 January 2025 | 111.35 (1%) | 110.65 | 109.35 - 112.90 | 0.3329 times | Tue 31 December 2024 | 110.25 (1.42%) | 108.00 | 107.00 - 110.99 | 0.8199 times | Mon 30 December 2024 | 108.71 (0.82%) | 111.00 | 108.00 - 115.46 | 1.7045 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 82.7 and 90.95
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 89.483333333333 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 87.10 (-6.7%) | 94.80 | 86.55 - 94.80 | 0.2027 times | Fri 10 January 2025 | 93.35 (-12.68%) | 106.35 | 92.10 - 108.05 | 0.8245 times | Fri 03 January 2025 | 106.90 (-0.86%) | 111.00 | 106.10 - 115.46 | 0.6706 times | Fri 27 December 2024 | 107.83 (-0.75%) | 108.75 | 105.51 - 111.99 | 0.4653 times | Fri 20 December 2024 | 108.65 (-7.65%) | 117.65 | 107.60 - 127.15 | 1.0936 times | Fri 13 December 2024 | 117.65 (6.65%) | 110.00 | 106.97 - 122.88 | 2.9352 times | Fri 06 December 2024 | 110.31 (11.54%) | 98.91 | 98.27 - 115.95 | 0.9418 times | Fri 29 November 2024 | 98.90 (-1.4%) | 102.05 | 98.35 - 104.90 | 1.1814 times | Fri 22 November 2024 | 100.30 (-8.44%) | 107.70 | 98.65 - 108.65 | 1.0331 times | Thu 14 November 2024 | 109.55 (-5.15%) | 115.20 | 108.90 - 118.60 | 0.6517 times | Fri 08 November 2024 | 115.50 (-2.61%) | 117.40 | 115.40 - 123.35 | 0.3976 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 73.65 and 100
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 95.516666666667 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 87.10 (-21%) | 110.65 | 86.55 - 112.90 | 0.1814 times | Tue 31 December 2024 | 110.25 (11.48%) | 98.91 | 98.27 - 127.15 | 0.7902 times | Fri 29 November 2024 | 98.90 (-15.76%) | 118.95 | 98.35 - 123.35 | 0.4462 times | Thu 31 October 2024 | 117.40 (4.22%) | 111.90 | 108.10 - 134.00 | 0.8774 times | Mon 30 September 2024 | 112.65 (-10.06%) | 124.10 | 109.50 - 129.00 | 0.2978 times | Fri 30 August 2024 | 125.25 (-17.71%) | 144.60 | 111.75 - 144.60 | 4.0629 times | Wed 31 July 2024 | 152.20 (35.3%) | 116.40 | 114.65 - 160.20 | 1.1691 times | Fri 28 June 2024 | 112.49 (24.73%) | 90.20 | 82.00 - 121.36 | 0.9841 times | Fri 31 May 2024 | 90.19 (-8.05%) | 97.01 | 84.00 - 98.90 | 0.4136 times | Tue 30 April 2024 | 98.09 (8.21%) | 92.50 | 90.10 - 109.95 | 0.7774 times | Thu 28 March 2024 | 90.65 (-10.82%) | 103.70 | 80.00 - 108.85 | 0.8154 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 102.7 |
| 20 day DMA | 106.69 |
| 35 day DMA | 107.23 |
| 50 day DMA | 108.65 |
| 100 day DMA | 114.35 |
| 150 day DMA | 116.54 |
| 200 day DMA | 110.95 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 98.45 | 101 |
| 12 day EMA | 100.54 | 102.98 | 104.73 |
| 20 day EMA | 103.73 | 105.48 | 106.76 |
| 35 day EMA | 106.35 | 107.48 | 108.31 |
| 50 day EMA | 107.87 | 108.72 | 109.35 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 98.44 | 101.15 |
| 12 day SMA | 102.7 | 104.47 | 105.84 |
| 20 day SMA | 106.69 | 108.22 | 109.54 |
| 35 day SMA | 107.23 | 107.61 | 107.8 |
| 50 day SMA | 108.65 | 109.28 | 109.71 |
| 100 day SMA | 114.35 | 114.7 | 114.93 |
| 150 day SMA | 116.54 | 116.53 | 116.47 |
| 200 day SMA | 110.95 | 110.94 | 110.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.