Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 444.15 and 470.8
| Daily Target 1 | 437.83 |
| Daily Target 2 | 450.47 |
| Daily Target 3 | 464.48333333333 |
| Daily Target 4 | 477.12 |
| Daily Target 5 | 491.13 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 463.10 (-2.63%) | 478.50 | 451.85 - 478.50 | 2.236 times | Mon 27 January 2025 | 475.60 (3.28%) | 442.65 | 437.50 - 483.50 | 1.2889 times | Fri 24 January 2025 | 460.50 (-1.47%) | 467.35 | 454.05 - 489.00 | 0.5265 times | Thu 23 January 2025 | 467.35 (4.56%) | 437.30 | 437.30 - 469.25 | 0.4067 times | Wed 22 January 2025 | 446.95 (-2.19%) | 458.95 | 436.00 - 458.95 | 1.8383 times | Tue 21 January 2025 | 456.95 (-1.03%) | 460.00 | 453.05 - 464.00 | 0.5003 times | Mon 20 January 2025 | 461.70 (-4.55%) | 461.00 | 460.00 - 484.05 | 0.9786 times | Fri 17 January 2025 | 483.70 (1.61%) | 479.70 | 477.60 - 496.10 | 0.9443 times | Thu 16 January 2025 | 476.05 (1.36%) | 493.10 | 474.65 - 493.10 | 1.0753 times | Wed 15 January 2025 | 469.65 (-1.05%) | 476.00 | 466.85 - 480.00 | 0.2052 times | Tue 14 January 2025 | 474.65 (3.38%) | 472.95 | 460.10 - 482.10 | 2.3337 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 450.3 and 496.3
| Weekly Target 1 | 415.37 |
| Weekly Target 2 | 439.23 |
| Weekly Target 3 | 461.36666666667 |
| Weekly Target 4 | 485.23 |
| Weekly Target 5 | 507.37 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 463.10 (0.56%) | 442.65 | 437.50 - 483.50 | 0.5346 times | Fri 24 January 2025 | 460.50 (-4.8%) | 461.00 | 436.00 - 489.00 | 0.6446 times | Fri 17 January 2025 | 483.70 (0.19%) | 473.10 | 458.70 - 496.10 | 0.82 times | Fri 10 January 2025 | 482.80 (-0.74%) | 487.00 | 460.05 - 525.60 | 1.2838 times | Fri 03 January 2025 | 486.40 (-0.66%) | 498.00 | 471.00 - 507.00 | 0.5712 times | Fri 27 December 2024 | 489.65 (0.37%) | 496.90 | 475.05 - 509.00 | 0.443 times | Fri 20 December 2024 | 487.85 (-6.58%) | 514.00 | 482.30 - 534.00 | 0.6154 times | Fri 13 December 2024 | 522.20 (-5.07%) | 564.95 | 510.00 - 564.95 | 0.6881 times | Fri 06 December 2024 | 550.10 (5.52%) | 518.00 | 518.00 - 574.70 | 2.9282 times | Fri 29 November 2024 | 521.30 (10.54%) | 462.05 | 460.00 - 521.30 | 1.4711 times | Fri 22 November 2024 | 471.60 (-5.24%) | 490.10 | 460.00 - 509.50 | 0.7452 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 404.75 and 494.35
| Monthly Target 1 | 385.3 |
| Monthly Target 2 | 424.2 |
| Monthly Target 3 | 474.9 |
| Monthly Target 4 | 513.8 |
| Monthly Target 5 | 564.5 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 463.10 (-3.85%) | 479.00 | 436.00 - 525.60 | 0.2171 times | Tue 31 December 2024 | 481.65 (-7.61%) | 518.00 | 471.00 - 574.70 | 0.2944 times | Fri 29 November 2024 | 521.30 (6.87%) | 480.55 | 460.00 - 537.70 | 0.2466 times | Thu 31 October 2024 | 487.80 (-13.3%) | 550.95 | 441.05 - 569.95 | 0.4376 times | Mon 30 September 2024 | 562.60 (81.43%) | 312.15 | 310.50 - 600.00 | 2.2663 times | Fri 30 August 2024 | 310.10 (16.25%) | 270.95 | 242.55 - 323.15 | 1.1012 times | Wed 31 July 2024 | 266.75 (70.99%) | 155.00 | 155.00 - 274.40 | 2.1081 times | Fri 28 June 2024 | 156.00 (15.47%) | 141.80 | 124.55 - 179.00 | 1.0283 times | Fri 31 May 2024 | 135.10 (-18.52%) | 168.00 | 133.00 - 168.05 | 0.7459 times | Tue 30 April 2024 | 165.80 (23.04%) | 136.50 | 132.40 - 177.75 | 1.5546 times | Thu 28 March 2024 | 134.75 (-79.18%) | 664.95 | 130.00 - 696.00 | 0.1624 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 462.7 |
| 12 day DMA | 466.28 |
| 20 day DMA | 474.79 |
| 35 day DMA | 488.52 |
| 50 day DMA | 494.84 |
| 100 day DMA | 488.04 |
| 150 day DMA | 408.23 |
| 200 day DMA | 343.87 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.42 | 466.58 | 462.07 |
| 12 day EMA | 468.81 | 469.85 | 468.81 |
| 20 day EMA | 474.22 | 475.39 | 475.37 |
| 35 day EMA | 483.33 | 484.52 | 485.05 |
| 50 day EMA | 492.63 | 493.83 | 494.57 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.7 | 461.47 | 458.69 |
| 12 day SMA | 466.28 | 467.92 | 470.03 |
| 20 day SMA | 474.79 | 475.72 | 476.07 |
| 35 day SMA | 488.52 | 490.89 | 493.02 |
| 50 day SMA | 494.84 | 495.53 | 495.72 |
| 100 day SMA | 488.04 | 486.71 | 485.16 |
| 150 day SMA | 408.23 | 406.21 | 404.11 |
| 200 day SMA | 343.87 | 342.27 | 340.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.