Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 49.67 and 51.87
| Daily Target 1 | 49.21 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 51.41 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 53.61 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 51.03 (-0.93%) | 51.95 | 50.50 - 52.70 | 0.9513 times | Mon 27 January 2025 | 51.51 (2.3%) | 50.23 | 49.00 - 54.33 | 1.8656 times | Fri 24 January 2025 | 50.35 (-3.21%) | 51.60 | 50.13 - 52.27 | 0.2364 times | Thu 23 January 2025 | 52.02 (-0.55%) | 52.66 | 51.66 - 52.72 | 0.295 times | Wed 22 January 2025 | 52.31 (-1.6%) | 53.49 | 51.42 - 53.49 | 0.3324 times | Tue 21 January 2025 | 53.16 (-2.3%) | 54.88 | 52.77 - 54.88 | 0.6417 times | Mon 20 January 2025 | 54.41 (3.09%) | 53.39 | 52.64 - 55.45 | 1.1898 times | Fri 17 January 2025 | 52.78 (1.09%) | 52.30 | 51.67 - 53.18 | 0.5991 times | Thu 16 January 2025 | 52.21 (1.71%) | 52.12 | 51.90 - 53.44 | 1.1298 times | Wed 15 January 2025 | 51.33 (-7.53%) | 54.23 | 50.72 - 54.23 | 2.7588 times | Tue 14 January 2025 | 55.51 (18.36%) | 46.91 | 46.91 - 56.28 | 2.4725 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 50.02 and 55.35
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 51.453333333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 51.03 (1.35%) | 50.23 | 49.00 - 54.33 | 0.8618 times | Fri 24 January 2025 | 50.35 (-4.6%) | 53.39 | 50.13 - 55.45 | 0.8246 times | Fri 17 January 2025 | 52.78 (5.56%) | 50.88 | 46.65 - 56.28 | 2.421 times | Fri 10 January 2025 | 50.00 (-9.24%) | 55.10 | 49.69 - 55.23 | 0.539 times | Fri 03 January 2025 | 55.09 (3.65%) | 53.47 | 52.17 - 56.40 | 0.5551 times | Fri 27 December 2024 | 53.15 (-3.56%) | 55.81 | 52.99 - 55.81 | 0.4483 times | Fri 20 December 2024 | 55.11 (-4.55%) | 58.06 | 53.15 - 58.96 | 0.7967 times | Fri 13 December 2024 | 57.74 (-3.73%) | 60.01 | 56.48 - 60.28 | 0.7527 times | Fri 06 December 2024 | 59.98 (7.26%) | 55.81 | 55.01 - 61.89 | 1.4748 times | Fri 29 November 2024 | 55.92 (6.86%) | 53.90 | 53.63 - 57.86 | 1.326 times | Fri 22 November 2024 | 52.33 (0.73%) | 52.01 | 50.90 - 54.70 | 0.562 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 43.97 and 53.72
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 51.36 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 51.03 (-4.29%) | 53.25 | 46.65 - 56.40 | 0.7582 times | Tue 31 December 2024 | 53.32 (-4.65%) | 55.81 | 52.17 - 61.89 | 0.5437 times | Fri 29 November 2024 | 55.92 (-2.98%) | 58.00 | 50.90 - 59.69 | 0.4574 times | Thu 31 October 2024 | 57.64 (-1.97%) | 58.21 | 49.43 - 60.34 | 0.4827 times | Mon 30 September 2024 | 58.80 (-3.8%) | 61.03 | 57.28 - 61.75 | 0.4668 times | Fri 30 August 2024 | 61.12 (-3.91%) | 63.81 | 56.93 - 64.39 | 0.6809 times | Wed 31 July 2024 | 63.61 (1.39%) | 63.18 | 59.41 - 67.62 | 1.4002 times | Fri 28 June 2024 | 62.74 (-3%) | 67.62 | 57.77 - 72.99 | 2.2769 times | Fri 31 May 2024 | 64.68 (-3.75%) | 67.90 | 58.03 - 69.18 | 1.2427 times | Tue 30 April 2024 | 67.20 (12.41%) | 60.51 | 59.50 - 69.80 | 1.6903 times | Thu 28 March 2024 | 59.78 (-4.63%) | 63.01 | 52.62 - 68.05 | 1.8366 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.96 |
| 20 day DMA | 52.34 |
| 35 day DMA | 53.81 |
| 50 day DMA | 54.53 |
| 100 day DMA | 55.87 |
| 150 day DMA | 57.87 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.7 | 51.8 |
| 12 day EMA | 51.97 | 52.14 | 52.26 |
| 20 day EMA | 52.44 | 52.59 | 52.7 |
| 35 day EMA | 53.3 | 53.43 | 53.54 |
| 50 day EMA | 54.18 | 54.31 | 54.42 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.87 | 52.45 |
| 12 day SMA | 51.96 | 51.87 | 51.88 |
| 20 day SMA | 52.34 | 52.46 | 52.51 |
| 35 day SMA | 53.81 | 54.04 | 54.29 |
| 50 day SMA | 54.53 | 54.54 | 54.56 |
| 100 day SMA | 55.87 | 55.97 | 56.06 |
| 150 day SMA | 57.87 | 57.96 | 58.05 |
| 200 day SMA | 59.41 | 59.47 | 59.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.