Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 45.73 and 47.9
| Daily Target 1 | 44.22 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 48.56 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 45.93 (-4.15%) | 45.55 | 45.53 - 47.70 | 1.6048 times | Tue 24 December 2024 | 47.92 (3.97%) | 48.37 | 45.46 - 48.37 | 0.8082 times | Mon 23 December 2024 | 46.09 (-1.52%) | 45.42 | 45.42 - 49.07 | 0.482 times | Fri 20 December 2024 | 46.80 (-1.14%) | 46.36 | 45.20 - 48.08 | 1.9554 times | Thu 19 December 2024 | 47.34 (-0.4%) | 47.40 | 45.22 - 49.75 | 1.6293 times | Wed 18 December 2024 | 47.53 (-0.46%) | 47.98 | 47.41 - 48.68 | 0.0958 times | Tue 17 December 2024 | 47.75 (-1.79%) | 47.70 | 47.51 - 49.38 | 0.1866 times | Mon 16 December 2024 | 48.62 (0.98%) | 48.15 | 47.05 - 49.13 | 0.5033 times | Fri 13 December 2024 | 48.15 (-2.65%) | 48.47 | 47.07 - 50.37 | 2.4733 times | Thu 12 December 2024 | 49.46 (3.43%) | 49.25 | 47.91 - 49.49 | 0.2612 times | Wed 11 December 2024 | 47.82 (-2.51%) | 50.03 | 47.80 - 50.90 | 2.2372 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 45.68 and 49.33
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 45.93 (-1.86%) | 45.42 | 45.42 - 49.07 | 1.1328 times | Fri 20 December 2024 | 46.80 (-2.8%) | 48.15 | 45.20 - 49.75 | 1.7101 times | Fri 13 December 2024 | 48.15 (-4.2%) | 52.48 | 47.07 - 52.48 | 2.6985 times | Fri 06 December 2024 | 50.26 (-3.46%) | 54.66 | 49.39 - 54.66 | 2.1412 times | Fri 29 November 2024 | 52.06 (28.23%) | 42.22 | 40.06 - 52.06 | 0.5661 times | Fri 22 November 2024 | 40.60 (-7.71%) | 43.10 | 40.53 - 45.18 | 0.6525 times | Thu 14 November 2024 | 43.99 (-2.22%) | 45.96 | 42.00 - 45.97 | 0.1957 times | Fri 08 November 2024 | 44.99 (-1.9%) | 45.97 | 44.12 - 46.97 | 0.274 times | Fri 01 November 2024 | 45.86 (0.81%) | 46.40 | 43.50 - 46.93 | 0.1869 times | Fri 25 October 2024 | 45.49 (-4.65%) | 47.71 | 44.00 - 49.90 | 0.4422 times | Fri 18 October 2024 | 47.71 (-6.14%) | 50.00 | 46.75 - 52.98 | 1.2804 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 40.84 and 50.3
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 45.93 (-11.77%) | 54.66 | 45.20 - 54.66 | 1.3687 times | Fri 29 November 2024 | 52.06 (14.57%) | 45.53 | 40.06 - 52.06 | 0.3061 times | Thu 31 October 2024 | 45.44 (-18.54%) | 54.10 | 43.50 - 59.25 | 0.5904 times | Mon 30 September 2024 | 55.78 (-12.86%) | 65.29 | 54.71 - 65.29 | 0.7012 times | Fri 30 August 2024 | 64.01 (10.71%) | 57.01 | 47.00 - 89.94 | 4.9733 times | Wed 31 July 2024 | 57.82 (-4.03%) | 61.46 | 57.02 - 63.00 | 0.4927 times | Fri 28 June 2024 | 60.25 (-7.82%) | 67.80 | 58.82 - 69.00 | 0.5561 times | Fri 31 May 2024 | 65.36 (-14.75%) | 76.00 | 65.12 - 78.13 | 0.3275 times | Tue 30 April 2024 | 76.67 (10.54%) | 69.36 | 69.06 - 88.48 | 0.4875 times | Thu 28 March 2024 | 69.36 (-17.51%) | 83.07 | 69.36 - 86.99 | 0.1964 times | Thu 29 February 2024 | 84.08 (-9.46%) | 94.59 | 82.40 - 94.71 | 0.223 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.71 |
| 20 day DMA | 48.9 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.82 |
| 100 day DMA | 53.79 |
| 150 day DMA | 56.8 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.33 | 47.04 |
| 12 day EMA | 47.46 | 47.74 | 47.71 |
| 20 day EMA | 47.56 | 47.73 | 47.71 |
| 35 day EMA | 47.71 | 47.82 | 47.81 |
| 50 day EMA | 47.18 | 47.23 | 47.2 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.14 | 47.1 |
| 12 day SMA | 47.71 | 48.08 | 48.27 |
| 20 day SMA | 48.9 | 48.75 | 48.5 |
| 35 day SMA | 46.7 | 46.69 | 46.63 |
| 50 day SMA | 46.82 | 46.93 | 46.99 |
| 100 day SMA | 53.79 | 53.91 | 54.01 |
| 150 day SMA | 56.8 | 56.96 | 57.1 |
| 200 day SMA | 61.65 | 61.84 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.