Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 69.57 and 72.92
| Daily Target 1 | 68.96 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 72.306666666667 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 75.66 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 71.39 (-3.29%) | 73.20 | 71.09 - 74.44 | 0.3888 times | Mon 16 December 2024 | 73.82 (0.81%) | 73.05 | 73.00 - 74.53 | 0.2278 times | Fri 13 December 2024 | 73.23 (-1.9%) | 75.77 | 72.67 - 75.77 | 0.7134 times | Thu 12 December 2024 | 74.65 (0.81%) | 74.04 | 72.78 - 76.40 | 1.4656 times | Wed 11 December 2024 | 74.05 (6.27%) | 71.08 | 71.08 - 77.38 | 3.8635 times | Tue 10 December 2024 | 69.68 (-0.77%) | 70.01 | 68.80 - 70.98 | 0.152 times | Mon 09 December 2024 | 70.22 (-1.79%) | 71.05 | 69.79 - 72.99 | 0.8722 times | Fri 06 December 2024 | 71.50 (0.1%) | 72.43 | 70.70 - 73.18 | 1.2029 times | Thu 05 December 2024 | 71.43 (-2.39%) | 73.18 | 70.70 - 73.55 | 0.4087 times | Wed 04 December 2024 | 73.18 (1.34%) | 72.20 | 71.89 - 74.00 | 0.705 times | Tue 03 December 2024 | 72.21 (3.16%) | 70.00 | 70.00 - 73.30 | 0.5346 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 69.52 and 72.96
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 71.39 (-2.51%) | 73.05 | 71.09 - 74.53 | 0.2089 times | Fri 13 December 2024 | 73.23 (2.42%) | 71.05 | 68.80 - 77.38 | 2.394 times | Fri 06 December 2024 | 71.50 (2.98%) | 68.61 | 68.50 - 74.00 | 1.0513 times | Fri 29 November 2024 | 69.43 (2.97%) | 71.00 | 66.90 - 71.74 | 0.605 times | Fri 22 November 2024 | 67.43 (-2.49%) | 67.01 | 64.44 - 70.00 | 0.8377 times | Thu 14 November 2024 | 69.15 (-6.82%) | 74.20 | 68.50 - 75.69 | 0.5061 times | Fri 08 November 2024 | 74.21 (4.4%) | 71.08 | 67.70 - 78.74 | 0.9481 times | Fri 01 November 2024 | 71.08 (6.69%) | 70.00 | 66.50 - 71.53 | 0.6692 times | Fri 25 October 2024 | 66.62 (-10.03%) | 74.04 | 64.75 - 74.84 | 1.4836 times | Fri 18 October 2024 | 74.05 (-6.12%) | 78.90 | 73.00 - 79.99 | 1.2961 times | Fri 11 October 2024 | 78.88 (-4.77%) | 81.50 | 74.78 - 83.00 | 1.7823 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 69.95 and 78.83
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 72.423333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 71.39 (2.82%) | 68.61 | 68.50 - 77.38 | 0.4114 times | Fri 29 November 2024 | 69.43 (0.84%) | 69.75 | 64.44 - 78.74 | 0.3306 times | Thu 31 October 2024 | 68.85 (-20.64%) | 86.76 | 64.75 - 87.74 | 0.6747 times | Mon 30 September 2024 | 86.76 (-3.46%) | 88.57 | 81.63 - 91.99 | 1.1487 times | Fri 30 August 2024 | 89.87 (6.51%) | 85.69 | 72.00 - 98.19 | 2.7231 times | Wed 31 July 2024 | 84.38 (16.93%) | 72.05 | 70.50 - 86.64 | 1.5893 times | Fri 28 June 2024 | 72.16 (24.44%) | 60.00 | 51.15 - 81.50 | 1.4288 times | Fri 31 May 2024 | 57.99 (-8.01%) | 62.88 | 56.64 - 66.02 | 0.417 times | Tue 30 April 2024 | 63.04 (10.17%) | 58.99 | 57.87 - 65.92 | 0.445 times | Thu 28 March 2024 | 57.22 (-11.6%) | 64.75 | 50.90 - 65.99 | 0.8314 times | Thu 29 February 2024 | 64.73 (-8.56%) | 71.49 | 62.45 - 71.49 | 0.7962 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 72.11 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.62 |
| 50 day DMA | 71.7 |
| 100 day DMA | 78.34 |
| 150 day DMA | 75.45 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 73.19 | 72.88 |
| 12 day EMA | 72.01 | 72.12 | 71.81 |
| 20 day EMA | 71.66 | 71.69 | 71.47 |
| 35 day EMA | 72.23 | 72.28 | 72.19 |
| 50 day EMA | 73.06 | 73.13 | 73.1 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.09 | 72.37 |
| 12 day SMA | 72.11 | 71.95 | 71.68 |
| 20 day SMA | 70.58 | 70.35 | 70.12 |
| 35 day SMA | 70.62 | 70.49 | 70.32 |
| 50 day SMA | 71.7 | 71.93 | 72.16 |
| 100 day SMA | 78.34 | 78.37 | 78.39 |
| 150 day SMA | 75.45 | 75.36 | 75.25 |
| 200 day SMA | 71.84 | 71.8 | 71.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.