Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 854.58 and 914.18
| Daily Target 1 | 841.6 |
| Daily Target 2 | 867.55 |
| Daily Target 3 | 901.2 |
| Daily Target 4 | 927.15 |
| Daily Target 5 | 960.8 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 893.50 (-3.3%) | 934.85 | 875.25 - 934.85 | 1.347 times | Thu 06 February 2025 | 924.00 (-0.75%) | 931.85 | 912.55 - 940.45 | 0.6627 times | Wed 05 February 2025 | 931.00 (0.27%) | 929.05 | 920.70 - 943.00 | 0.6074 times | Tue 04 February 2025 | 928.45 (0.02%) | 946.50 | 910.10 - 961.50 | 0.8089 times | Mon 03 February 2025 | 928.30 (-0.72%) | 927.85 | 909.00 - 986.20 | 3.5279 times | Fri 31 January 2025 | 935.00 (1.53%) | 920.95 | 915.95 - 940.95 | 0.5794 times | Thu 30 January 2025 | 920.90 (-1.05%) | 919.95 | 902.25 - 926.20 | 0.2995 times | Wed 29 January 2025 | 930.65 (5.36%) | 866.20 | 866.20 - 936.15 | 0.4386 times | Tue 28 January 2025 | 883.30 (-0.53%) | 890.05 | 850.45 - 900.75 | 0.8462 times | Mon 27 January 2025 | 888.00 (-4.75%) | 930.00 | 875.30 - 930.00 | 0.8823 times | Fri 24 January 2025 | 932.30 (-1.98%) | 962.65 | 927.05 - 962.65 | 0.8296 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 828.9 and 939.85
| Weekly Target 1 | 807.37 |
| Weekly Target 2 | 850.43 |
| Weekly Target 3 | 918.31666666667 |
| Weekly Target 4 | 961.38 |
| Weekly Target 5 | 1029.27 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 893.50 (-4.44%) | 927.85 | 875.25 - 986.20 | 0.8769 times | Fri 31 January 2025 | 935.00 (0.29%) | 930.00 | 850.45 - 940.95 | 0.3841 times | Fri 24 January 2025 | 932.30 (-3.94%) | 987.90 | 927.05 - 1015.55 | 0.7204 times | Fri 17 January 2025 | 970.50 (1.06%) | 945.00 | 920.50 - 985.45 | 0.5093 times | Fri 10 January 2025 | 960.35 (-6.23%) | 1017.25 | 941.15 - 1025.55 | 0.7296 times | Fri 03 January 2025 | 1024.20 (0.89%) | 1012.75 | 978.00 - 1036.90 | 0.8492 times | Fri 27 December 2024 | 1015.20 (-11.64%) | 1148.05 | 1012.90 - 1148.05 | 0.7601 times | Fri 20 December 2024 | 1148.90 (6.3%) | 1089.70 | 1047.30 - 1192.60 | 3.115 times | Fri 13 December 2024 | 1080.85 (9.44%) | 987.65 | 978.55 - 1099.50 | 1.3283 times | Fri 06 December 2024 | 987.60 (0.71%) | 990.00 | 961.50 - 1029.65 | 0.7269 times | Fri 29 November 2024 | 980.65 (6.37%) | 937.95 | 924.30 - 987.75 | 0.6192 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 828.9 and 939.85
| Monthly Target 1 | 807.37 |
| Monthly Target 2 | 850.43 |
| Monthly Target 3 | 918.31666666667 |
| Monthly Target 4 | 961.38 |
| Monthly Target 5 | 1029.27 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 893.50 (-4.44%) | 927.85 | 875.25 - 986.20 | 0.0561 times | Fri 31 January 2025 | 935.00 (-6%) | 994.15 | 850.45 - 1036.90 | 0.1851 times | Tue 31 December 2024 | 994.65 (1.43%) | 990.00 | 961.50 - 1192.60 | 0.3986 times | Fri 29 November 2024 | 980.65 (4.89%) | 940.00 | 870.00 - 987.75 | 0.1546 times | Thu 31 October 2024 | 934.95 (-2.17%) | 950.00 | 862.55 - 986.45 | 0.1526 times | Mon 30 September 2024 | 955.65 (13.05%) | 849.75 | 811.05 - 1053.50 | 8.1942 times | Fri 30 August 2024 | 845.30 (-2.82%) | 887.20 | 818.50 - 1009.55 | 0.4313 times | Wed 31 July 2024 | 869.80 (-1.5%) | 886.50 | 816.05 - 933.40 | 0.1577 times | Fri 28 June 2024 | 883.05 (14.78%) | 792.05 | 744.80 - 905.85 | 0.1155 times | Fri 31 May 2024 | 769.35 (-9.03%) | 850.00 | 760.10 - 881.15 | 0.1543 times | Tue 30 April 2024 | 845.75 (1.58%) | 830.25 | 700.05 - 897.40 | 0.1447 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 921.05 |
| 12 day DMA | 920.55 |
| 20 day DMA | 937.61 |
| 35 day DMA | 972.35 |
| 50 day DMA | 991.31 |
| 100 day DMA | 960.16 |
| 150 day DMA | 928.44 |
| 200 day DMA | 906.37 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.76 | 926.89 | 928.33 |
| 12 day EMA | 926.66 | 932.69 | 934.27 |
| 20 day EMA | 938.96 | 943.74 | 945.82 |
| 35 day EMA | 958.48 | 962.31 | 964.57 |
| 50 day EMA | 980.18 | 983.72 | 986.16 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.05 | 929.35 | 928.73 |
| 12 day SMA | 920.55 | 925.73 | 929.02 |
| 20 day SMA | 937.61 | 940.96 | 943.08 |
| 35 day SMA | 972.35 | 979.6 | 985.42 |
| 50 day SMA | 991.31 | 992.32 | 992.77 |
| 100 day SMA | 960.16 | 959.64 | 958.88 |
| 150 day SMA | 928.44 | 928.37 | 928.14 |
| 200 day SMA | 906.37 | 906.12 | 905.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.