Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 252.73 and 264.68
| Daily Target 1 | 250.53 |
| Daily Target 2 | 254.92 |
| Daily Target 3 | 262.48333333333 |
| Daily Target 4 | 266.87 |
| Daily Target 5 | 274.43 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 259.30 (-4.55%) | 270.05 | 258.10 - 270.05 | 0.4233 times | Mon 27 January 2025 | 271.65 (-2.14%) | 277.10 | 260.05 - 277.60 | 1.4749 times | Fri 24 January 2025 | 277.60 (-3.94%) | 276.25 | 275.85 - 289.65 | 1.3136 times | Thu 23 January 2025 | 289.00 (-9.7%) | 301.20 | 288.05 - 314.55 | 5.0948 times | Wed 22 January 2025 | 320.05 (-3.82%) | 326.10 | 310.10 - 333.75 | 0.2608 times | Tue 21 January 2025 | 332.75 (-4.35%) | 343.00 | 332.00 - 352.40 | 0.2401 times | Mon 20 January 2025 | 347.90 (-0.11%) | 342.00 | 342.00 - 354.10 | 0.3496 times | Fri 17 January 2025 | 348.30 (0.27%) | 350.45 | 343.75 - 358.45 | 0.3012 times | Thu 16 January 2025 | 347.35 (1.65%) | 351.85 | 345.10 - 355.60 | 0.2545 times | Wed 15 January 2025 | 341.70 (-0.13%) | 348.90 | 335.30 - 348.90 | 0.2872 times | Tue 14 January 2025 | 342.15 (2.53%) | 348.80 | 326.15 - 348.80 | 0.4713 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 248.95 and 268.45
| Weekly Target 1 | 245.5 |
| Weekly Target 2 | 252.4 |
| Weekly Target 3 | 265 |
| Weekly Target 4 | 271.9 |
| Weekly Target 5 | 284.5 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 259.30 (-6.59%) | 277.10 | 258.10 - 277.60 | 0.6969 times | Fri 24 January 2025 | 277.60 (-20.3%) | 342.00 | 275.85 - 354.10 | 2.665 times | Fri 17 January 2025 | 348.30 (-2.83%) | 358.00 | 326.15 - 358.45 | 0.6234 times | Fri 10 January 2025 | 358.45 (-8.29%) | 383.75 | 351.00 - 394.00 | 0.7006 times | Fri 03 January 2025 | 390.85 (1.68%) | 383.25 | 365.20 - 402.00 | 0.5467 times | Fri 27 December 2024 | 384.40 (-5.33%) | 414.85 | 379.80 - 418.00 | 0.6624 times | Fri 20 December 2024 | 406.05 (0.91%) | 400.45 | 400.00 - 463.00 | 1.5094 times | Fri 13 December 2024 | 402.40 (-4.02%) | 424.95 | 394.75 - 434.35 | 0.6241 times | Fri 06 December 2024 | 419.25 (10.63%) | 370.05 | 370.05 - 436.90 | 0.8634 times | Fri 29 November 2024 | 378.95 (16.87%) | 328.00 | 326.45 - 390.00 | 1.1081 times | Fri 22 November 2024 | 324.25 (-5.8%) | 339.30 | 316.50 - 343.35 | 1.0924 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 186.75 and 330.65
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 210.93 |
| Monthly Target 3 | 306.46666666667 |
| Monthly Target 4 | 354.83 |
| Monthly Target 5 | 450.37 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 259.30 (-31.59%) | 382.90 | 258.10 - 402.00 | 0.3925 times | Tue 31 December 2024 | 379.05 (0.03%) | 370.05 | 365.20 - 463.00 | 0.3015 times | Fri 29 November 2024 | 378.95 (-9.67%) | 420.00 | 316.50 - 458.00 | 0.3276 times | Thu 31 October 2024 | 419.50 (5.42%) | 397.80 | 350.00 - 445.00 | 2.1394 times | Mon 30 September 2024 | 397.95 (-12.54%) | 464.90 | 390.35 - 466.00 | 0.2217 times | Fri 30 August 2024 | 455.00 (0.47%) | 464.00 | 440.00 - 503.90 | 0.2296 times | Wed 31 July 2024 | 452.85 (-8.07%) | 492.60 | 391.60 - 565.00 | 0.5902 times | Fri 28 June 2024 | 492.60 (22.78%) | 419.00 | 376.10 - 492.60 | 0.5898 times | Fri 31 May 2024 | 401.20 (2.62%) | 387.00 | 343.00 - 460.00 | 1.0124 times | Tue 30 April 2024 | 390.95 (86.43%) | 213.75 | 212.95 - 423.95 | 4.1954 times | Thu 28 March 2024 | 209.70 (-12.08%) | 238.50 | 175.05 - 249.95 | 2.7267 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 283.52 |
| 12 day DMA | 317.62 |
| 20 day DMA | 341.26 |
| 35 day DMA | 369.27 |
| 50 day DMA | 370.88 |
| 100 day DMA | 393.1 |
| 150 day DMA | 418.2 |
| 200 day DMA | 412.25 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.73 | 294.44 | 305.84 |
| 12 day EMA | 311.54 | 321.03 | 330.01 |
| 20 day EMA | 330.71 | 338.22 | 345.22 |
| 35 day EMA | 348.45 | 353.7 | 358.53 |
| 50 day EMA | 362.95 | 367.18 | 371.08 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.52 | 298.21 | 313.46 |
| 12 day SMA | 317.62 | 325.88 | 334.2 |
| 20 day SMA | 341.26 | 347.25 | 352.89 |
| 35 day SMA | 369.27 | 374.14 | 378.36 |
| 50 day SMA | 370.88 | 372.58 | 374.4 |
| 100 day SMA | 393.1 | 395.01 | 396.86 |
| 150 day SMA | 418.2 | 419.4 | 420.38 |
| 200 day SMA | 412.25 | 412.18 | 412.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.