Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 898.33 and 922.68
| Daily Target 1 | 892.63 |
| Daily Target 2 | 904.02 |
| Daily Target 3 | 916.98333333333 |
| Daily Target 4 | 928.37 |
| Daily Target 5 | 941.33 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 915.40 (-0.14%) | 927.70 | 905.60 - 929.95 | 0.427 times | Tue 24 December 2024 | 916.70 (-1.28%) | 931.45 | 909.15 - 938.45 | 1.0208 times | Mon 23 December 2024 | 928.60 (0.37%) | 936.45 | 911.85 - 941.35 | 0.5835 times | Fri 20 December 2024 | 925.20 (-2.97%) | 962.40 | 916.40 - 962.40 | 1.5603 times | Thu 19 December 2024 | 953.55 (0.03%) | 946.45 | 928.05 - 973.95 | 0.6694 times | Wed 18 December 2024 | 953.30 (-3.19%) | 986.95 | 947.25 - 989.90 | 0.9781 times | Tue 17 December 2024 | 984.75 (-1.13%) | 996.35 | 973.65 - 1014.00 | 1.4965 times | Mon 16 December 2024 | 996.00 (0.65%) | 998.20 | 986.85 - 1015.80 | 0.6882 times | Fri 13 December 2024 | 989.60 (-2.25%) | 1010.00 | 974.05 - 1010.00 | 0.9576 times | Thu 12 December 2024 | 1012.35 (0.29%) | 1010.05 | 1000.45 - 1025.00 | 1.6188 times | Wed 11 December 2024 | 1009.45 (3.33%) | 978.05 | 972.00 - 1034.95 | 4.6175 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 892.63 and 928.38
| Weekly Target 1 | 885.03 |
| Weekly Target 2 | 900.22 |
| Weekly Target 3 | 920.78333333333 |
| Weekly Target 4 | 935.97 |
| Weekly Target 5 | 956.53 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 915.40 (-1.06%) | 936.45 | 905.60 - 941.35 | 0.3283 times | Fri 20 December 2024 | 925.20 (-6.51%) | 998.20 | 916.40 - 1015.80 | 0.8715 times | Fri 13 December 2024 | 989.60 (1.9%) | 980.15 | 969.20 - 1034.95 | 1.6459 times | Fri 06 December 2024 | 971.15 (5.71%) | 924.95 | 910.00 - 1015.80 | 0.8651 times | Fri 29 November 2024 | 918.70 (1.01%) | 943.50 | 886.15 - 950.00 | 0.7612 times | Fri 22 November 2024 | 909.50 (0.81%) | 914.85 | 868.00 - 923.90 | 0.717 times | Thu 14 November 2024 | 902.20 (-9.42%) | 1003.20 | 887.50 - 1008.00 | 0.7282 times | Fri 08 November 2024 | 996.05 (2.15%) | 976.65 | 914.00 - 1024.80 | 1.6658 times | Fri 01 November 2024 | 975.10 (11.76%) | 883.05 | 863.65 - 988.95 | 1.4333 times | Fri 25 October 2024 | 872.50 (-15.2%) | 1027.95 | 851.85 - 1040.00 | 0.9838 times | Fri 18 October 2024 | 1028.90 (27.29%) | 819.65 | 807.00 - 1063.40 | 2.7013 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 845.83 and 975.18
| Monthly Target 1 | 822.63 |
| Monthly Target 2 | 869.02 |
| Monthly Target 3 | 951.98333333333 |
| Monthly Target 4 | 998.37 |
| Monthly Target 5 | 1081.33 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 915.40 (-0.36%) | 924.95 | 905.60 - 1034.95 | 1.3192 times | Fri 29 November 2024 | 918.70 (-2.08%) | 949.95 | 868.00 - 1024.80 | 1.4371 times | Thu 31 October 2024 | 938.25 (23.28%) | 759.95 | 685.60 - 1063.40 | 2.1052 times | Mon 30 September 2024 | 761.10 (5.61%) | 729.75 | 714.20 - 828.75 | 0.9897 times | Fri 30 August 2024 | 720.65 (9.5%) | 661.55 | 577.95 - 777.80 | 1.2664 times | Wed 31 July 2024 | 658.10 (7.15%) | 609.90 | 508.65 - 667.00 | 1.421 times | Fri 28 June 2024 | 614.20 (-72.26%) | 2320.05 | 607.55 - 2448.00 | 0.714 times | Fri 31 May 2024 | 2214.30 (-7.03%) | 2408.40 | 2089.00 - 2489.00 | 0.3187 times | Tue 30 April 2024 | 2381.70 (43.05%) | 1696.70 | 1692.15 - 2677.00 | 0.2983 times | Thu 28 March 2024 | 1664.90 (3.08%) | 1660.85 | 1303.20 - 1740.00 | 0.1302 times | Thu 29 February 2024 | 1615.20 (-9.64%) | 1823.40 | 1582.75 - 1937.10 | 0.1645 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 927.89 |
| 12 day DMA | 963.48 |
| 20 day DMA | 959.21 |
| 35 day DMA | 944 |
| 50 day DMA | 943.62 |
| 100 day DMA | 831.18 |
| 150 day DMA | 909.72 |
| 200 day DMA | 1179.77 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.41 | 936.42 | 946.28 |
| 12 day EMA | 946.45 | 952.09 | 958.52 |
| 20 day EMA | 948.42 | 951.89 | 955.59 |
| 35 day EMA | 942.85 | 944.47 | 946.1 |
| 50 day EMA | 929.23 | 929.79 | 930.32 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.89 | 935.47 | 949.08 |
| 12 day SMA | 963.48 | 970.58 | 975.11 |
| 20 day SMA | 959.21 | 958.96 | 958.69 |
| 35 day SMA | 944 | 944.8 | 946.47 |
| 50 day SMA | 943.62 | 941.82 | 939.65 |
| 100 day SMA | 831.18 | 828.61 | 825.82 |
| 150 day SMA | 909.72 | 919.68 | 929.29 |
| 200 day SMA | 1179.77 | 1183.57 | 1187.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.