Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 607 and 620.7
| Daily Target 1 | 595.88 |
| Daily Target 2 | 604.42 |
| Daily Target 3 | 609.58333333333 |
| Daily Target 4 | 618.12 |
| Daily Target 5 | 623.28 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 612.95 (1.84%) | 603.60 | 601.05 - 614.75 | 0.369 times |
| Tue 01 April 2025 | 601.85 (-2.13%) | 612.20 | 599.30 - 621.05 | 0.3999 times |
| Fri 28 March 2025 | 614.95 (0.45%) | 625.70 | 612.05 - 637.30 | 1.3641 times |
| Wed 26 March 2025 | 612.20 (-1.73%) | 623.25 | 609.45 - 630.50 | 0.596 times |
| Tue 25 March 2025 | 623.00 (-3.99%) | 652.15 | 620.50 - 656.65 | 0.5942 times |
| Mon 24 March 2025 | 648.90 (1.89%) | 646.95 | 639.05 - 657.00 | 0.5875 times |
| Fri 21 March 2025 | 636.85 (0.09%) | 641.60 | 625.00 - 675.00 | 2.735 times |
| Thu 20 March 2025 | 636.25 (1.43%) | 633.50 | 621.70 - 641.70 | 1.2615 times |
| Wed 19 March 2025 | 627.30 (3.06%) | 612.55 | 611.00 - 639.75 | 1.3269 times |
| Tue 18 March 2025 | 608.65 (5.29%) | 581.00 | 581.00 - 611.30 | 0.7658 times |
| Mon 17 March 2025 | 578.05 (0.36%) | 576.35 | 575.45 - 589.00 | 0.3917 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 606.13 and 627.88
| Weekly Target 1 | 589.35 |
| Weekly Target 2 | 601.15 |
| Weekly Target 3 | 611.1 |
| Weekly Target 4 | 622.9 |
| Weekly Target 5 | 632.85 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 612.95 (-0.33%) | 612.20 | 599.30 - 621.05 | 0.1376 times |
| Fri 28 March 2025 | 614.95 (-3.44%) | 646.95 | 609.45 - 657.00 | 0.5624 times |
| Fri 21 March 2025 | 636.85 (10.57%) | 576.35 | 575.45 - 675.00 | 1.1601 times |
| Thu 13 March 2025 | 575.95 (-4.81%) | 611.80 | 572.35 - 616.00 | 0.4898 times |
| Fri 07 March 2025 | 605.05 (2.81%) | 593.00 | 561.60 - 619.95 | 0.787 times |
| Fri 28 February 2025 | 588.50 (-4.11%) | 600.40 | 560.00 - 615.00 | 0.7726 times |
| Fri 21 February 2025 | 613.75 (-0.96%) | 619.45 | 603.00 - 650.00 | 0.6429 times |
| Fri 14 February 2025 | 619.70 (-8.04%) | 675.00 | 602.75 - 676.85 | 0.9166 times |
| Fri 07 February 2025 | 673.85 (5.61%) | 647.80 | 616.45 - 738.00 | 2.77 times |
| Fri 31 January 2025 | 638.05 (-8.06%) | 693.95 | 606.95 - 693.95 | 1.7609 times |
| Fri 24 January 2025 | 693.95 (-12.79%) | 801.70 | 690.15 - 827.10 | 1.6837 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 606.13 and 627.88
| Monthly Target 1 | 589.35 |
| Monthly Target 2 | 601.15 |
| Monthly Target 3 | 611.1 |
| Monthly Target 4 | 622.9 |
| Monthly Target 5 | 632.85 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 612.95 (-0.33%) | 612.20 | 599.30 - 621.05 | 0.0413 times |
| Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 0.9002 times |
| Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.5314 times |
| Fri 31 January 2025 | 638.05 (-33.22%) | 958.95 | 606.95 - 1000.70 | 1.5768 times |
| Tue 31 December 2024 | 955.45 (4%) | 924.95 | 899.40 - 1034.95 | 1.0031 times |
| Fri 29 November 2024 | 918.70 (-2.08%) | 949.95 | 868.00 - 1024.80 | 0.9848 times |
| Thu 31 October 2024 | 938.25 (23.28%) | 759.95 | 685.60 - 1063.40 | 1.4426 times |
| Mon 30 September 2024 | 761.10 (5.61%) | 729.75 | 714.20 - 828.75 | 0.6782 times |
| Fri 30 August 2024 | 720.65 (9.5%) | 661.55 | 577.95 - 777.80 | 0.8678 times |
| Wed 31 July 2024 | 658.10 (7.15%) | 609.90 | 508.65 - 667.00 | 0.9737 times |
| Fri 28 June 2024 | 614.20 (-72.26%) | 2320.05 | 607.55 - 2448.00 | 0.4893 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 612.99 |
| 12 day DMA | 614.74 |
| 20 day DMA | 605.74 |
| 35 day DMA | 612.71 |
| 50 day DMA | 636.97 |
| 100 day DMA | 786.34 |
| 150 day DMA | 795.11 |
| 200 day DMA | 748.29 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.74 | 614.14 | 620.28 |
| 12 day EMA | 613.82 | 613.98 | 616.19 |
| 20 day EMA | 615.38 | 615.64 | 617.09 |
| 35 day EMA | 633.68 | 634.9 | 636.85 |
| 50 day EMA | 652.1 | 653.7 | 655.82 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.99 | 620.18 | 627.18 |
| 12 day SMA | 614.74 | 612.3 | 611.45 |
| 20 day SMA | 605.74 | 604.52 | 603.13 |
| 35 day SMA | 612.71 | 614.52 | 617.37 |
| 50 day SMA | 636.97 | 640.7 | 645.93 |
| 100 day SMA | 786.34 | 789.64 | 793.38 |
| 150 day SMA | 795.11 | 795.71 | 796.33 |
| 200 day SMA | 748.29 | 748.52 | 757.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.