Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 203.4 and 214.3
| Daily Target 1 | 200.63 |
| Daily Target 2 | 206.17 |
| Daily Target 3 | 211.53333333333 |
| Daily Target 4 | 217.07 |
| Daily Target 5 | 222.43 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 211.70 (-1.44%) | 215.50 | 206.00 - 216.90 | 0.8795 times |
| Tue 01 April 2025 | 214.80 (2.65%) | 199.00 | 199.00 - 216.00 | 1.3231 times |
| Fri 28 March 2025 | 209.25 (3%) | 216.00 | 197.10 - 216.00 | 0.5939 times |
| Wed 26 March 2025 | 203.15 (4.99%) | 196.85 | 183.85 - 203.15 | 2.5879 times |
| Tue 25 March 2025 | 193.50 (4.99%) | 193.50 | 193.50 - 193.50 | 1.962 times |
| Mon 24 March 2025 | 184.30 (4.98%) | 184.30 | 184.30 - 184.30 | 0.0833 times |
| Fri 21 March 2025 | 175.55 (1.98%) | 175.55 | 175.55 - 175.55 | 0.5543 times |
| Thu 20 March 2025 | 172.15 (1.98%) | 172.15 | 172.15 - 172.15 | 0.0993 times |
| Wed 19 March 2025 | 168.80 (1.99%) | 168.80 | 168.80 - 168.80 | 0.3962 times |
| Tue 18 March 2025 | 165.50 (-1.98%) | 170.00 | 165.50 - 170.00 | 1.5205 times |
| Mon 17 March 2025 | 168.85 (-1.97%) | 175.65 | 168.85 - 175.65 | 1.2129 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 205.35 and 223.25
| Weekly Target 1 | 191.3 |
| Weekly Target 2 | 201.5 |
| Weekly Target 3 | 209.2 |
| Weekly Target 4 | 219.4 |
| Weekly Target 5 | 227.1 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 211.70 (1.17%) | 199.00 | 199.00 - 216.90 | 0.2208 times |
| Fri 28 March 2025 | 209.25 (19.2%) | 184.30 | 183.85 - 216.00 | 0.524 times |
| Fri 21 March 2025 | 175.55 (1.92%) | 175.65 | 165.50 - 175.65 | 0.3793 times |
| Thu 13 March 2025 | 172.25 (-4.04%) | 183.05 | 172.25 - 183.05 | 0.3827 times |
| Fri 07 March 2025 | 179.50 (-2.05%) | 179.60 | 172.55 - 179.60 | 0.5388 times |
| Fri 28 February 2025 | 183.25 (-7.71%) | 194.60 | 183.25 - 194.60 | 0.1065 times |
| Fri 21 February 2025 | 198.55 (-5.81%) | 219.95 | 198.55 - 232.35 | 1.0402 times |
| Fri 14 February 2025 | 210.80 (8.44%) | 186.00 | 184.70 - 212.85 | 4.5727 times |
| Fri 07 February 2025 | 194.40 (10.83%) | 189.80 | 189.70 - 212.00 | 1.3822 times |
| Fri 31 January 2025 | 175.40 (0.26%) | 171.50 | 167.00 - 175.40 | 0.8529 times |
| Fri 24 January 2025 | 174.95 (2.46%) | 169.90 | 169.90 - 180.90 | 0.6077 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 205.35 and 223.25
| Monthly Target 1 | 191.3 |
| Monthly Target 2 | 201.5 |
| Monthly Target 3 | 209.2 |
| Monthly Target 4 | 219.4 |
| Monthly Target 5 | 227.1 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 211.70 (1.17%) | 199.00 | 199.00 - 216.90 | 0.0597 times |
| Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.493 times |
| Fri 28 February 2025 | 183.25 (4.48%) | 189.80 | 183.25 - 232.35 | 1.9185 times |
| Fri 31 January 2025 | 175.40 (1.12%) | 173.40 | 157.80 - 180.90 | 0.7252 times |
| Tue 31 December 2024 | 173.45 (35.1%) | 129.70 | 120.15 - 178.00 | 1.7185 times |
| Fri 29 November 2024 | 128.39 (87.73%) | 72.00 | 66.77 - 133.50 | 3.7295 times |
| Thu 31 October 2024 | 68.39 (-6.11%) | 73.50 | 66.35 - 77.18 | 0.28 times |
| Mon 30 September 2024 | 72.84 (-2.19%) | 74.47 | 71.60 - 78.00 | 0.2889 times |
| Fri 30 August 2024 | 74.47 (4.56%) | 71.50 | 68.11 - 75.98 | 0.4243 times |
| Wed 31 July 2024 | 71.22 (2.47%) | 70.50 | 67.00 - 72.80 | 0.3625 times |
| Fri 28 June 2024 | 69.50 (1.36%) | 70.00 | 63.11 - 71.95 | 0.273 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 186.65 |
| 20 day DMA | 183.08 |
| 35 day DMA | 190.12 |
| 50 day DMA | 187.28 |
| 100 day DMA | 161.15 |
| 150 day DMA | 131.67 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.33 | 202.15 | 195.83 |
| 12 day EMA | 194.37 | 191.22 | 186.94 |
| 20 day EMA | 190.14 | 187.87 | 185.04 |
| 35 day EMA | 186.59 | 185.11 | 183.36 |
| 50 day EMA | 187.36 | 186.37 | 185.21 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 201 | 193.15 |
| 12 day SMA | 186.65 | 183.65 | 180.7 |
| 20 day SMA | 183.08 | 181.65 | 180.26 |
| 35 day SMA | 190.12 | 189.92 | 189.52 |
| 50 day SMA | 187.28 | 186.4 | 185.38 |
| 100 day SMA | 161.15 | 159.71 | 158.25 |
| 150 day SMA | 131.67 | 130.73 | 129.78 |
| 200 day SMA | 116.19 | 115.48 | 114.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.