Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 82.75 and 87.12
| Daily Target 1 | 81.72 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 86.093333333333 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 90.46 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 85.81 (-0.71%) | 86.90 | 84.05 - 88.42 | 0.2235 times | Tue 19 November 2024 | 86.42 (-1.01%) | 91.70 | 85.99 - 91.70 | 0.3586 times | Mon 18 November 2024 | 87.30 (9.54%) | 82.00 | 79.12 - 88.00 | 0.4489 times | Thu 14 November 2024 | 79.70 (-4.64%) | 85.40 | 76.00 - 87.00 | 0.9093 times | Wed 13 November 2024 | 83.58 (-1.52%) | 84.85 | 83.00 - 93.79 | 1.5833 times | Tue 12 November 2024 | 84.87 (14.8%) | 88.25 | 80.40 - 88.71 | 5.2075 times | Mon 11 November 2024 | 73.93 (3.88%) | 71.50 | 69.98 - 75.00 | 0.2311 times | Fri 08 November 2024 | 71.17 (-2.49%) | 72.50 | 70.00 - 73.95 | 0.1131 times | Thu 07 November 2024 | 72.99 (-3.78%) | 77.49 | 72.32 - 77.49 | 0.1391 times | Wed 06 November 2024 | 75.86 (9.51%) | 70.70 | 68.50 - 77.70 | 0.7856 times | Tue 05 November 2024 | 69.27 (2.68%) | 70.50 | 68.00 - 70.50 | 0.0674 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 82.47 and 95.05
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 85.543333333333 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 85.81 (7.67%) | 82.00 | 79.12 - 91.70 | 0.8358 times | Thu 14 November 2024 | 79.70 (11.99%) | 71.50 | 69.98 - 93.79 | 6.4297 times | Fri 08 November 2024 | 71.17 (3.32%) | 70.26 | 66.77 - 77.70 | 0.9524 times | Fri 01 November 2024 | 68.88 (-0.66%) | 71.50 | 66.35 - 72.00 | 0.2106 times | Fri 25 October 2024 | 69.34 (-6.2%) | 74.50 | 68.00 - 74.50 | 0.224 times | Fri 18 October 2024 | 73.92 (0.08%) | 77.18 | 72.10 - 77.18 | 0.4181 times | Fri 11 October 2024 | 73.86 (1.81%) | 71.55 | 69.00 - 74.54 | 0.2125 times | Thu 03 October 2024 | 72.55 (-1.73%) | 73.12 | 71.31 - 74.75 | 0.0863 times | Fri 27 September 2024 | 73.83 (-0.43%) | 74.00 | 72.25 - 75.70 | 0.2208 times | Fri 20 September 2024 | 74.15 (-2.43%) | 76.99 | 72.50 - 77.15 | 0.4098 times | Fri 13 September 2024 | 76.00 (1.88%) | 75.80 | 73.50 - 78.00 | 0.2791 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 76.29 and 103.31
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 82.123333333333 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 85.81 (25.47%) | 72.00 | 66.77 - 93.79 | 3.8067 times | Thu 31 October 2024 | 68.39 (-6.11%) | 73.50 | 66.35 - 77.18 | 0.4948 times | Mon 30 September 2024 | 72.84 (-2.19%) | 74.47 | 71.60 - 78.00 | 0.5104 times | Fri 30 August 2024 | 74.47 (4.56%) | 71.50 | 68.11 - 75.98 | 0.7496 times | Wed 31 July 2024 | 71.22 (2.47%) | 70.50 | 67.00 - 72.80 | 0.6405 times | Fri 28 June 2024 | 69.50 (1.36%) | 70.00 | 63.11 - 71.95 | 0.4824 times | Fri 31 May 2024 | 68.57 (0.51%) | 67.58 | 65.61 - 71.25 | 0.369 times | Tue 30 April 2024 | 68.22 (-4.67%) | 72.10 | 65.57 - 73.71 | 0.6119 times | Thu 28 March 2024 | 71.56 (0.17%) | 72.70 | 65.00 - 77.00 | 0.5944 times | Thu 29 February 2024 | 71.44 (7.53%) | 67.00 | 64.00 - 79.00 | 1.7402 times | Wed 31 January 2024 | 66.44 (5.29%) | 63.10 | 61.35 - 69.99 | 0.9074 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 78.2 |
| 20 day DMA | 74.57 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.04 |
| 100 day DMA | 72.39 |
| 150 day DMA | 71.15 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 83.38 | 81.86 |
| 12 day EMA | 79.95 | 78.88 | 77.51 |
| 20 day EMA | 77.46 | 76.58 | 75.54 |
| 35 day EMA | 75.69 | 75.09 | 74.42 |
| 50 day EMA | 75.09 | 74.65 | 74.17 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.37 | 81.88 |
| 12 day SMA | 78.2 | 76.79 | 75.28 |
| 20 day SMA | 74.57 | 73.77 | 73.08 |
| 35 day SMA | 73.86 | 73.52 | 73.15 |
| 50 day SMA | 74.04 | 73.81 | 73.56 |
| 100 day SMA | 72.39 | 72.23 | 72.05 |
| 150 day SMA | 71.15 | 71.05 | 70.94 |
| 200 day SMA | 71.1 | 71 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.