Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 22.87 and 24.67
| Daily Target 1 | 21.41 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.21 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 25.01 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.65 (6.77%) | 22.15 | 22.09 - 23.89 | 0.1724 times | Mon 13 January 2025 | 22.15 (-7.13%) | 23.25 | 21.84 - 23.79 | 1.18 times | Fri 10 January 2025 | 23.85 (-4.02%) | 25.35 | 23.58 - 25.41 | 0.2465 times | Thu 09 January 2025 | 24.85 (-1.43%) | 25.65 | 24.58 - 26.89 | 0.9838 times | Wed 08 January 2025 | 25.21 (-1.41%) | 26.02 | 24.74 - 26.02 | 0.3705 times | Tue 07 January 2025 | 25.57 (4.75%) | 24.16 | 24.16 - 26.36 | 0.3778 times | Mon 06 January 2025 | 24.41 (-7.96%) | 27.50 | 24.01 - 27.89 | 1.6495 times | Fri 03 January 2025 | 26.52 (-1.38%) | 26.89 | 25.98 - 28.00 | 2.5763 times | Thu 02 January 2025 | 26.89 (9.98%) | 24.90 | 24.79 - 26.89 | 1.9348 times | Wed 01 January 2025 | 24.45 (1.66%) | 24.48 | 23.97 - 25.00 | 0.5084 times | Tue 31 December 2024 | 24.05 (1.14%) | 24.37 | 23.81 - 24.51 | 0.0942 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 22.75 and 24.8
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.65 (-0.84%) | 23.25 | 21.84 - 23.89 | 0.5137 times | Fri 10 January 2025 | 23.85 (-10.07%) | 27.50 | 23.58 - 27.89 | 1.3781 times | Fri 03 January 2025 | 26.52 (8.87%) | 24.85 | 23.60 - 28.00 | 2.0059 times | Fri 27 December 2024 | 24.36 (0.87%) | 24.32 | 23.31 - 25.30 | 0.6758 times | Fri 20 December 2024 | 24.15 (1.39%) | 25.10 | 24.01 - 27.65 | 1.769 times | Fri 13 December 2024 | 23.82 (-3.99%) | 25.42 | 22.70 - 25.42 | 1.2504 times | Fri 06 December 2024 | 24.81 (16.26%) | 20.96 | 20.28 - 25.23 | 1.2861 times | Fri 29 November 2024 | 21.34 (4.81%) | 20.11 | 20.11 - 22.94 | 0.5423 times | Fri 22 November 2024 | 20.36 (-4.19%) | 21.94 | 19.85 - 21.94 | 0.293 times | Thu 14 November 2024 | 21.25 (-5.39%) | 22.94 | 20.10 - 22.94 | 0.2859 times | Fri 08 November 2024 | 22.46 (-1.58%) | 22.99 | 22.00 - 23.89 | 0.6524 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 19.67 and 25.83
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.65 (-1.66%) | 24.48 | 21.84 - 28.00 | 0.8969 times | Tue 31 December 2024 | 24.05 (12.7%) | 20.96 | 20.28 - 27.65 | 1.1997 times | Fri 29 November 2024 | 21.34 (-5.32%) | 22.94 | 19.85 - 23.89 | 0.4311 times | Thu 31 October 2024 | 22.54 (0%) | 22.10 | 19.99 - 23.58 | 0.4647 times | Mon 30 September 2024 | 22.54 (-9.15%) | 25.30 | 22.40 - 25.86 | 0.556 times | Fri 30 August 2024 | 24.81 (-13.79%) | 29.50 | 24.11 - 31.13 | 0.9268 times | Wed 31 July 2024 | 28.78 (12.33%) | 26.09 | 25.75 - 34.41 | 2.0441 times | Fri 28 June 2024 | 25.62 (20.28%) | 22.00 | 20.19 - 28.79 | 2.0368 times | Fri 31 May 2024 | 21.30 (-7.51%) | 23.09 | 20.80 - 25.05 | 0.7302 times | Tue 30 April 2024 | 23.03 (16.9%) | 20.09 | 20.09 - 26.34 | 0.7135 times | Thu 28 March 2024 | 19.70 (-12.95%) | 22.50 | 19.40 - 23.02 | 0.8883 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.59 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.86 | 24.71 |
| 12 day EMA | 24.26 | 24.37 | 24.77 |
| 20 day EMA | 24.26 | 24.32 | 24.55 |
| 35 day EMA | 23.77 | 23.78 | 23.88 |
| 50 day EMA | 23.17 | 23.15 | 23.19 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.33 | 24.78 |
| 12 day SMA | 24.62 | 24.67 | 24.81 |
| 20 day SMA | 24.59 | 24.71 | 24.8 |
| 35 day SMA | 23.98 | 23.89 | 23.84 |
| 50 day SMA | 23.25 | 23.23 | 23.23 |
| 100 day SMA | 23.31 | 23.35 | 23.41 |
| 150 day SMA | 24.87 | 24.86 | 24.85 |
| 200 day SMA | 24.24 | 24.23 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.