Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 36.49 and 36.49
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.49 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.49 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.49 (4.98%) | 36.49 | 36.49 - 36.49 | 0.1381 times | Tue 19 November 2024 | 34.76 (4.98%) | 34.76 | 34.76 - 34.76 | 0.1918 times | Mon 18 November 2024 | 33.11 (4.98%) | 33.11 | 33.10 - 33.11 | 0.2483 times | Thu 14 November 2024 | 31.54 (4.99%) | 31.39 | 29.63 - 31.54 | 1.3013 times | Wed 13 November 2024 | 30.04 (-4.63%) | 33.07 | 29.93 - 33.07 | 2.9091 times | Tue 12 November 2024 | 31.50 (5%) | 31.50 | 31.45 - 31.50 | 1.369 times | Mon 11 November 2024 | 30.00 (3.84%) | 30.33 | 28.51 - 30.33 | 1.2077 times | Fri 08 November 2024 | 28.89 (4.98%) | 28.76 | 27.20 - 28.89 | 0.7766 times | Thu 07 November 2024 | 27.52 (4.84%) | 27.56 | 26.44 - 27.56 | 1.1054 times | Wed 06 November 2024 | 26.25 (4.87%) | 26.24 | 25.20 - 26.25 | 0.7526 times | Tue 05 November 2024 | 25.03 (-2.61%) | 26.90 | 25.00 - 26.90 | 0.0942 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 34.8 and 38.19
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.36 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.49 (15.69%) | 33.11 | 33.10 - 36.49 | 0.2096 times | Thu 14 November 2024 | 31.54 (9.17%) | 30.33 | 28.51 - 33.07 | 2.4596 times | Fri 08 November 2024 | 28.89 (17.92%) | 24.99 | 24.65 - 28.89 | 1.0657 times | Fri 01 November 2024 | 24.50 (-7.58%) | 27.83 | 22.87 - 27.83 | 1.6342 times | Fri 25 October 2024 | 26.51 (-6.33%) | 27.02 | 25.80 - 29.42 | 0.6117 times | Fri 18 October 2024 | 28.30 (1.51%) | 27.99 | 26.51 - 29.57 | 1.3667 times | Fri 11 October 2024 | 27.88 (-3.86%) | 29.87 | 25.62 - 29.87 | 0.109 times | Thu 03 October 2024 | 29.00 (13.95%) | 26.72 | 26.72 - 29.45 | 0.3045 times | Fri 27 September 2024 | 25.45 (9.79%) | 23.64 | 23.64 - 25.45 | 0.1378 times | Fri 13 September 2024 | 23.18 (-2.07%) | 23.25 | 22.29 - 23.25 | 2.1012 times | Fri 06 September 2024 | 23.67 (-9.55%) | 25.65 | 23.67 - 25.70 | 3.4033 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 30.24 and 42.74
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.49 (54.75%) | 24.43 | 23.99 - 36.49 | 0.8007 times | Thu 31 October 2024 | 23.58 (-11.75%) | 28.05 | 22.87 - 29.87 | 0.8398 times | Mon 30 September 2024 | 26.72 (2.1%) | 25.65 | 22.29 - 26.72 | 1.1939 times | Fri 30 August 2024 | 26.17 (-3.07%) | 26.98 | 26.00 - 30.40 | 0.7561 times | Wed 31 July 2024 | 27.00 (-1.24%) | 28.70 | 23.85 - 31.24 | 1.3927 times | Fri 28 June 2024 | 27.34 (31.44%) | 21.70 | 19.75 - 27.34 | 1.0421 times | Fri 31 May 2024 | 20.80 (6.12%) | 20.00 | 18.25 - 21.56 | 0.9868 times | Tue 30 April 2024 | 19.60 (0.51%) | 20.29 | 19.60 - 22.00 | 0.6643 times | Tue 26 March 2024 | 19.50 (-9.01%) | 22.30 | 19.05 - 22.30 | 0.0394 times | Thu 29 February 2024 | 21.43 (20.73%) | 18.60 | 18.10 - 25.49 | 2.2842 times | Wed 31 January 2024 | 17.75 (10.94%) | 15.30 | 15.20 - 20.44 | 0.3332 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 30.07 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.97 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.82 |
| 150 day DMA | 24.73 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 32.35 | 31.14 |
| 12 day EMA | 31.1 | 30.12 | 29.28 |
| 20 day EMA | 29.67 | 28.95 | 28.34 |
| 35 day EMA | 28.25 | 27.76 | 27.35 |
| 50 day EMA | 27.47 | 27.1 | 26.79 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.19 | 31.24 |
| 12 day SMA | 30.07 | 29.07 | 28.14 |
| 20 day SMA | 28.31 | 27.84 | 27.45 |
| 35 day SMA | 27.97 | 27.65 | 27.37 |
| 50 day SMA | 26.78 | 26.57 | 26.41 |
| 100 day SMA | 26.82 | 26.68 | 26.55 |
| 150 day SMA | 24.73 | 24.63 | 24.54 |
| 200 day SMA | 23.34 | 23.23 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.