Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 23.66 and 26.1
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 24.343333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 26.78 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.05 (-4.71%) | 23.27 | 23.27 - 25.71 | 0.3203 times |
| Wed 26 March 2025 | 25.24 (-1.94%) | 26.85 | 24.70 - 26.85 | 1.0025 times |
| Tue 25 March 2025 | 25.74 (-0.77%) | 27.20 | 24.67 - 27.20 | 3.0955 times |
| Mon 24 March 2025 | 25.94 (-4.1%) | 28.35 | 25.70 - 28.35 | 1.9946 times |
| Fri 21 March 2025 | 27.05 (-2.87%) | 29.00 | 27.00 - 29.00 | 1.1515 times |
| Thu 20 March 2025 | 27.85 (1.64%) | 28.77 | 26.66 - 28.77 | 0.1058 times |
| Wed 19 March 2025 | 27.40 (-4.96%) | 30.25 | 27.39 - 30.25 | 1.2453 times |
| Tue 18 March 2025 | 28.83 (1.16%) | 27.08 | 27.08 - 29.35 | 0.4514 times |
| Mon 17 March 2025 | 28.50 (-5%) | 28.70 | 28.50 - 31.50 | 0.6145 times |
| Thu 13 March 2025 | 30.00 (1.69%) | 30.97 | 30.00 - 30.97 | 0.0186 times |
| Wed 12 March 2025 | 29.50 (-4.84%) | 32.55 | 29.50 - 32.55 | 1.5865 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 21.12 and 26.2
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.05 (-11.09%) | 28.35 | 23.27 - 28.35 | 1.2188 times |
| Fri 21 March 2025 | 27.05 (-9.83%) | 28.70 | 26.66 - 31.50 | 0.6782 times |
| Thu 13 March 2025 | 30.00 (-1.19%) | 31.87 | 29.50 - 32.69 | 0.3209 times |
| Fri 07 March 2025 | 30.36 (1.2%) | 28.95 | 28.50 - 32.87 | 0.7058 times |
| Fri 28 February 2025 | 30.00 (-3.88%) | 32.75 | 28.17 - 32.75 | 0.9586 times |
| Fri 21 February 2025 | 31.21 (-1.95%) | 31.80 | 29.93 - 33.30 | 0.3586 times |
| Fri 14 February 2025 | 31.83 (-11.83%) | 34.30 | 31.83 - 37.90 | 0.5286 times |
| Fri 07 February 2025 | 36.10 (-4.92%) | 34.55 | 32.95 - 37.90 | 1.5101 times |
| Fri 31 January 2025 | 37.97 (1.85%) | 35.50 | 34.64 - 39.10 | 1.9812 times |
| Fri 24 January 2025 | 37.28 (7.71%) | 32.88 | 31.83 - 37.28 | 1.7392 times |
| Fri 17 January 2025 | 34.61 (-7.76%) | 39.00 | 31.29 - 39.39 | 1.2433 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 18.86 and 28.46
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.333 times |
| Fri 28 February 2025 | 30.00 (-20.99%) | 34.55 | 28.17 - 37.90 | 0.3823 times |
| Fri 31 January 2025 | 37.97 (3.32%) | 36.75 | 31.29 - 39.39 | 0.9142 times |
| Tue 31 December 2024 | 36.75 (-0.19%) | 37.56 | 35.16 - 44.10 | 0.9182 times |
| Fri 29 November 2024 | 36.82 (56.15%) | 24.43 | 23.99 - 42.23 | 1.4756 times |
| Thu 31 October 2024 | 23.58 (-11.75%) | 28.05 | 22.87 - 29.87 | 0.9607 times |
| Mon 30 September 2024 | 26.72 (2.1%) | 25.65 | 22.29 - 26.72 | 1.3658 times |
| Fri 30 August 2024 | 26.17 (-3.07%) | 26.98 | 26.00 - 30.40 | 0.865 times |
| Wed 31 July 2024 | 27.00 (-1.24%) | 28.70 | 23.85 - 31.24 | 1.5932 times |
| Fri 28 June 2024 | 27.34 (31.44%) | 21.70 | 19.75 - 27.34 | 1.1921 times |
| Fri 31 May 2024 | 20.80 (6.12%) | 20.00 | 18.25 - 21.56 | 1.1289 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 27.59 |
| 20 day DMA | 28.77 |
| 35 day DMA | 30.61 |
| 50 day DMA | 32.06 |
| 100 day DMA | 33.46 |
| 150 day DMA | 31.16 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 26.27 | 26.78 |
| 12 day EMA | 27.13 | 27.69 | 28.13 |
| 20 day EMA | 28.37 | 28.82 | 29.2 |
| 35 day EMA | 30.18 | 30.54 | 30.85 |
| 50 day EMA | 31.8 | 32.12 | 32.4 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 26.36 | 26.8 |
| 12 day SMA | 27.59 | 28.18 | 28.61 |
| 20 day SMA | 28.77 | 29.06 | 29.28 |
| 35 day SMA | 30.61 | 30.91 | 31.22 |
| 50 day SMA | 32.06 | 32.28 | 32.48 |
| 100 day SMA | 33.46 | 33.5 | 33.53 |
| 150 day SMA | 31.16 | 31.18 | 31.19 |
| 200 day SMA | 29.51 | 29.5 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.