Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 22.34 and 24.14
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.723333333333 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 25.52 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.57 (-8.86%) | 24.70 | 22.90 - 24.70 | 0.4075 times |
| Wed 26 March 2025 | 25.86 (0.74%) | 25.85 | 23.88 - 27.00 | 2.876 times |
| Tue 25 March 2025 | 25.67 (-2.21%) | 28.34 | 25.14 - 28.34 | 0.0995 times |
| Mon 24 March 2025 | 26.25 (-2.6%) | 29.40 | 25.89 - 29.40 | 0.4535 times |
| Fri 21 March 2025 | 26.95 (5.48%) | 25.85 | 25.51 - 27.25 | 0.1067 times |
| Thu 20 March 2025 | 25.55 (-1.2%) | 26.20 | 25.01 - 26.20 | 0.8947 times |
| Wed 19 March 2025 | 25.86 (2.05%) | 25.34 | 25.34 - 26.71 | 0.1242 times |
| Tue 18 March 2025 | 25.34 (1.64%) | 25.99 | 24.92 - 25.99 | 0.6466 times |
| Mon 17 March 2025 | 24.93 (-3.78%) | 25.25 | 24.23 - 27.84 | 3.9686 times |
| Thu 13 March 2025 | 25.91 (0%) | 30.00 | 25.52 - 30.00 | 0.4226 times |
| Wed 12 March 2025 | 25.91 (-3.5%) | 27.00 | 23.75 - 28.90 | 1.485 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 19.99 and 26.49
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.57 (-12.54%) | 29.40 | 22.90 - 29.40 | 1.7749 times |
| Fri 21 March 2025 | 26.95 (4.01%) | 25.25 | 24.23 - 27.84 | 2.6559 times |
| Thu 13 March 2025 | 25.91 (-8.9%) | 29.99 | 23.75 - 30.00 | 1.4177 times |
| Fri 07 March 2025 | 28.44 (-1.52%) | 28.60 | 25.31 - 30.99 | 2.7338 times |
| Fri 28 February 2025 | 28.88 (-13.79%) | 35.00 | 28.05 - 35.00 | 0.2305 times |
| Fri 21 February 2025 | 33.50 (6.59%) | 31.00 | 29.50 - 35.00 | 0.2099 times |
| Fri 14 February 2025 | 31.43 (-12.35%) | 36.91 | 30.40 - 37.20 | 0.3051 times |
| Fri 07 February 2025 | 35.86 (2.66%) | 35.85 | 34.50 - 39.89 | 0.0846 times |
| Fri 31 January 2025 | 34.93 (-5.49%) | 38.98 | 33.99 - 39.97 | 0.2682 times |
| Fri 24 January 2025 | 36.96 (-3.47%) | 40.90 | 35.62 - 42.29 | 0.3194 times |
| Fri 17 January 2025 | 38.29 (-1.31%) | 37.65 | 35.79 - 41.30 | 0.5767 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 19.19 and 27.28
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.7474 times |
| Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2657 times |
| Fri 31 January 2025 | 34.93 (-11.03%) | 39.54 | 33.99 - 45.49 | 0.5183 times |
| Tue 31 December 2024 | 39.26 (-3.06%) | 41.00 | 37.00 - 44.00 | 0.4081 times |
| Fri 29 November 2024 | 40.50 (-15.47%) | 48.94 | 36.44 - 55.48 | 1.2302 times |
| Thu 31 October 2024 | 47.91 (1.72%) | 46.16 | 41.62 - 52.57 | 1.4732 times |
| Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.6591 times |
| Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 0.7942 times |
| Wed 31 July 2024 | 54.61 (9.79%) | 52.00 | 47.85 - 55.73 | 1.0865 times |
| Fri 28 June 2024 | 49.74 (1.1%) | 50.38 | 45.05 - 55.70 | 0.8172 times |
| Fri 31 May 2024 | 49.20 (-16.71%) | 60.00 | 49.08 - 63.95 | 1.4531 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.72 |
| 20 day DMA | 26.73 |
| 35 day DMA | 29.35 |
| 50 day DMA | 31.63 |
| 100 day DMA | 36.94 |
| 150 day DMA | 40.63 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.97 | 26.02 |
| 12 day EMA | 26.02 | 26.47 | 26.58 |
| 20 day EMA | 27.08 | 27.45 | 27.62 |
| 35 day EMA | 29.22 | 29.55 | 29.77 |
| 50 day EMA | 31.55 | 31.88 | 32.13 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 26.06 | 26.06 |
| 12 day SMA | 25.72 | 26.15 | 26.37 |
| 20 day SMA | 26.73 | 27.08 | 27.31 |
| 35 day SMA | 29.35 | 29.71 | 29.98 |
| 50 day SMA | 31.63 | 31.91 | 32.12 |
| 100 day SMA | 36.94 | 37.18 | 37.4 |
| 150 day SMA | 40.63 | 40.8 | 40.95 |
| 200 day SMA | 43.36 | 43.48 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.