Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 39.81 and 43.45
| Daily Target 1 | 39.07 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 42.713333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 46.35 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.00 (-4.09%) | 44.89 | 41.25 - 44.89 | 0.2411 times | Tue 19 November 2024 | 43.79 (-1.33%) | 43.90 | 42.53 - 45.00 | 0.183 times | Mon 18 November 2024 | 44.38 (0.32%) | 44.11 | 41.88 - 45.70 | 0.4827 times | Thu 14 November 2024 | 44.24 (-15.25%) | 49.99 | 43.21 - 49.99 | 3.3925 times | Wed 13 November 2024 | 52.20 (-3.96%) | 55.00 | 50.45 - 55.00 | 0.3374 times | Tue 12 November 2024 | 54.35 (7.67%) | 51.70 | 51.67 - 55.48 | 2.9915 times | Mon 11 November 2024 | 50.48 (-3.5%) | 53.10 | 50.01 - 53.10 | 0.7094 times | Fri 08 November 2024 | 52.31 (5.15%) | 50.70 | 49.15 - 52.90 | 0.8565 times | Thu 07 November 2024 | 49.75 (-1.27%) | 49.61 | 47.30 - 51.00 | 0.3483 times | Wed 06 November 2024 | 50.39 (3.64%) | 51.07 | 48.66 - 52.45 | 0.4576 times | Tue 05 November 2024 | 48.62 (3.82%) | 46.83 | 45.46 - 49.31 | 0.6138 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 39.4 and 43.85
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.00 (-5.06%) | 44.11 | 41.25 - 45.70 | 0.2828 times | Thu 14 November 2024 | 44.24 (-15.43%) | 53.10 | 43.21 - 55.48 | 2.3175 times | Fri 08 November 2024 | 52.31 (9.92%) | 46.64 | 45.46 - 52.90 | 0.7508 times | Fri 01 November 2024 | 47.59 (7.35%) | 44.33 | 43.44 - 50.93 | 0.3773 times | Fri 25 October 2024 | 44.33 (-9.62%) | 50.09 | 43.05 - 50.09 | 0.4328 times | Fri 18 October 2024 | 49.05 (-1.23%) | 50.65 | 48.05 - 51.45 | 0.9397 times | Fri 11 October 2024 | 49.66 (10.65%) | 44.90 | 41.62 - 52.57 | 3.2913 times | Thu 03 October 2024 | 44.88 (-5.73%) | 47.50 | 42.21 - 48.15 | 0.5853 times | Fri 27 September 2024 | 47.61 (1.75%) | 47.00 | 46.00 - 48.55 | 0.393 times | Fri 20 September 2024 | 46.79 (-4.51%) | 49.98 | 46.11 - 50.12 | 0.6295 times | Fri 13 September 2024 | 49.00 (-2.6%) | 49.30 | 48.56 - 52.07 | 0.7476 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 34.51 and 48.74
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.00 (-12.34%) | 48.94 | 41.25 - 55.48 | 0.6906 times | Thu 31 October 2024 | 47.91 (1.72%) | 46.16 | 41.62 - 52.57 | 1.1076 times | Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.4956 times | Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 0.5972 times | Wed 31 July 2024 | 54.61 (9.79%) | 52.00 | 47.85 - 55.73 | 0.8169 times | Fri 28 June 2024 | 49.74 (1.1%) | 50.38 | 45.05 - 55.70 | 0.6145 times | Fri 31 May 2024 | 49.20 (-16.71%) | 60.00 | 49.08 - 63.95 | 1.0926 times | Tue 30 April 2024 | 59.07 (33.4%) | 46.49 | 44.66 - 61.39 | 1.249 times | Thu 28 March 2024 | 44.28 (-28.08%) | 58.60 | 42.04 - 62.79 | 1.67 times | Thu 29 February 2024 | 61.57 (-10.06%) | 68.51 | 57.16 - 71.05 | 1.6662 times | Wed 31 January 2024 | 68.46 (44.1%) | 50.00 | 48.49 - 81.16 | 1.5783 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 48.28 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.65 |
| 100 day DMA | 49.25 |
| 150 day DMA | 51.31 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 46.36 | 47.64 |
| 12 day EMA | 46.85 | 47.73 | 48.45 |
| 20 day EMA | 47.33 | 47.89 | 48.32 |
| 35 day EMA | 47.67 | 48 | 48.25 |
| 50 day EMA | 47.63 | 47.86 | 48.03 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 47.79 | 49.13 |
| 12 day SMA | 48.28 | 48.74 | 49.09 |
| 20 day SMA | 47.39 | 47.52 | 47.65 |
| 35 day SMA | 47.35 | 47.52 | 47.61 |
| 50 day SMA | 47.65 | 47.82 | 47.94 |
| 100 day SMA | 49.25 | 49.35 | 49.43 |
| 150 day SMA | 51.31 | 51.38 | 51.44 |
| 200 day SMA | 52.71 | 52.84 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.