Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 276.95 and 286.35
| Daily Target 1 | 274.65 |
| Daily Target 2 | 279.25 |
| Daily Target 3 | 284.05 |
| Daily Target 4 | 288.65 |
| Daily Target 5 | 293.45 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 283.85 (-1.11%) | 285.05 | 279.45 - 288.85 | 1.5151 times | Mon 27 January 2025 | 287.05 (-2.94%) | 295.00 | 283.80 - 295.00 | 0.5308 times | Fri 24 January 2025 | 295.75 (0.49%) | 295.60 | 294.35 - 302.35 | 0.8267 times | Thu 23 January 2025 | 294.30 (-1.19%) | 297.30 | 293.75 - 299.55 | 0.4891 times | Wed 22 January 2025 | 297.85 (-1.47%) | 302.35 | 295.95 - 302.35 | 1.208 times | Tue 21 January 2025 | 302.30 (-1.35%) | 306.65 | 301.55 - 309.80 | 2.9122 times | Mon 20 January 2025 | 306.45 (1.29%) | 303.60 | 302.00 - 308.60 | 0.7236 times | Fri 17 January 2025 | 302.55 (1.65%) | 297.40 | 295.70 - 305.00 | 0.3851 times | Thu 16 January 2025 | 297.65 (-0.33%) | 301.35 | 296.65 - 301.55 | 0.9059 times | Wed 15 January 2025 | 298.65 (2.98%) | 295.00 | 291.60 - 302.50 | 0.5034 times | Tue 14 January 2025 | 290.00 (0.85%) | 286.50 | 286.50 - 293.00 | 1.1142 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 273.88 and 289.43
| Weekly Target 1 | 270.55 |
| Weekly Target 2 | 277.2 |
| Weekly Target 3 | 286.1 |
| Weekly Target 4 | 292.75 |
| Weekly Target 5 | 301.65 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 283.85 (-4.02%) | 295.00 | 279.45 - 295.00 | 0.2768 times | Fri 24 January 2025 | 295.75 (-2.25%) | 303.60 | 293.75 - 309.80 | 0.8333 times | Fri 17 January 2025 | 302.55 (0.92%) | 294.10 | 286.50 - 305.00 | 0.6898 times | Fri 10 January 2025 | 299.80 (-5.17%) | 314.20 | 298.45 - 316.25 | 0.6974 times | Fri 03 January 2025 | 316.15 (2.13%) | 308.60 | 305.10 - 317.95 | 0.4442 times | Fri 27 December 2024 | 309.55 (-1.96%) | 318.35 | 308.75 - 318.35 | 0.2675 times | Fri 20 December 2024 | 315.75 (-5.46%) | 334.55 | 313.70 - 336.20 | 0.4677 times | Fri 13 December 2024 | 334.00 (1.54%) | 328.25 | 325.10 - 334.40 | 1.1103 times | Fri 06 December 2024 | 328.95 (-0.2%) | 329.35 | 319.60 - 332.65 | 2.1682 times | Fri 29 November 2024 | 329.60 (-2.2%) | 341.35 | 326.50 - 345.25 | 3.045 times | Fri 22 November 2024 | 337.00 (7.94%) | 313.00 | 310.05 - 337.50 | 2.4239 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 262.4 and 300.9
| Monthly Target 1 | 255.25 |
| Monthly Target 2 | 269.55 |
| Monthly Target 3 | 293.75 |
| Monthly Target 4 | 308.05 |
| Monthly Target 5 | 332.25 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 283.85 (-8.02%) | 308.70 | 279.45 - 317.95 | 0.6524 times | Tue 31 December 2024 | 308.60 (-6.37%) | 329.35 | 305.10 - 336.20 | 0.9607 times | Fri 29 November 2024 | 329.60 (2.62%) | 324.45 | 308.70 - 345.25 | 1.5385 times | Thu 31 October 2024 | 321.20 (-8.98%) | 352.35 | 310.65 - 356.00 | 0.5472 times | Mon 30 September 2024 | 352.90 (4.59%) | 338.15 | 323.50 - 366.20 | 0.8346 times | Fri 30 August 2024 | 337.40 (-3.21%) | 350.35 | 329.00 - 362.30 | 0.6986 times | Wed 31 July 2024 | 348.60 (5.38%) | 330.80 | 321.10 - 356.95 | 0.9297 times | Fri 28 June 2024 | 330.80 (6.74%) | 330.25 | 279.35 - 346.90 | 1.8101 times | Fri 31 May 2024 | 309.90 (2.73%) | 302.35 | 291.60 - 328.35 | 1.1121 times | Tue 30 April 2024 | 301.65 (8.88%) | 281.30 | 268.35 - 304.30 | 0.9162 times | Thu 28 March 2024 | 277.05 (-1.95%) | 285.00 | 257.75 - 298.95 | 1.6329 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 291.76 |
| 12 day DMA | 295.33 |
| 20 day DMA | 300.44 |
| 35 day DMA | 308.95 |
| 50 day DMA | 315.13 |
| 100 day DMA | 322.97 |
| 150 day DMA | 328.3 |
| 200 day DMA | 322.7 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.63 | 294.02 | 297.51 |
| 12 day EMA | 295.76 | 297.93 | 299.91 |
| 20 day EMA | 299.93 | 301.62 | 303.15 |
| 35 day EMA | 306.56 | 307.9 | 309.13 |
| 50 day EMA | 313.14 | 314.33 | 315.44 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.76 | 295.45 | 299.33 |
| 12 day SMA | 295.33 | 296.66 | 298.18 |
| 20 day SMA | 300.44 | 301.68 | 302.75 |
| 35 day SMA | 308.95 | 310.25 | 311.44 |
| 50 day SMA | 315.13 | 315.7 | 316.32 |
| 100 day SMA | 322.97 | 323.48 | 323.96 |
| 150 day SMA | 328.3 | 328.58 | 328.83 |
| 200 day SMA | 322.7 | 322.69 | 322.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.