Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 869.23 and 902.23
| Daily Target 1 | 862.15 |
| Daily Target 2 | 876.3 |
| Daily Target 3 | 895.15 |
| Daily Target 4 | 909.3 |
| Daily Target 5 | 928.15 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 890.45 (-3.14%) | 914.00 | 881.00 - 914.00 | 0.7347 times | Tue 14 January 2025 | 919.30 (3.89%) | 851.10 | 851.10 - 930.85 | 1.596 times | Mon 13 January 2025 | 884.90 (-2.31%) | 893.05 | 878.00 - 896.75 | 0.5763 times | Fri 10 January 2025 | 905.85 (-2.26%) | 922.40 | 893.05 - 922.45 | 0.8153 times | Thu 09 January 2025 | 926.75 (0.6%) | 918.00 | 915.20 - 932.45 | 0.9973 times | Wed 08 January 2025 | 921.20 (-1.94%) | 924.90 | 902.25 - 925.00 | 0.4072 times | Tue 07 January 2025 | 939.45 (7.51%) | 874.00 | 874.00 - 944.00 | 1.6487 times | Mon 06 January 2025 | 873.80 (-6.96%) | 929.95 | 864.40 - 929.95 | 1.617 times | Fri 03 January 2025 | 939.15 (7.25%) | 880.00 | 872.55 - 952.00 | 1.1736 times | Thu 02 January 2025 | 875.70 (-0.01%) | 877.65 | 870.85 - 886.95 | 0.434 times | Wed 01 January 2025 | 875.75 (0.43%) | 854.60 | 854.60 - 885.00 | 0.2408 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 830.9 and 910.65
| Weekly Target 1 | 811.05 |
| Weekly Target 2 | 850.75 |
| Weekly Target 3 | 890.8 |
| Weekly Target 4 | 930.5 |
| Weekly Target 5 | 970.55 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 890.45 (-1.7%) | 893.05 | 851.10 - 930.85 | 0.6511 times | Fri 10 January 2025 | 905.85 (-3.55%) | 929.95 | 864.40 - 944.00 | 1.2286 times | Fri 03 January 2025 | 939.15 (7.71%) | 887.50 | 831.85 - 952.00 | 0.7246 times | Fri 27 December 2024 | 871.90 (-0.44%) | 875.00 | 850.00 - 881.55 | 0.8157 times | Fri 20 December 2024 | 875.75 (-5.17%) | 923.00 | 867.25 - 960.05 | 1.6758 times | Fri 13 December 2024 | 923.50 (-1.66%) | 939.00 | 898.45 - 974.80 | 0.8531 times | Fri 06 December 2024 | 939.05 (8.05%) | 832.05 | 832.05 - 976.75 | 1.0412 times | Fri 29 November 2024 | 869.10 (5.72%) | 844.35 | 831.85 - 890.40 | 1.0416 times | Fri 22 November 2024 | 822.10 (-3.98%) | 856.00 | 812.30 - 864.95 | 0.7823 times | Thu 14 November 2024 | 856.20 (-7.33%) | 923.95 | 811.05 - 934.35 | 1.186 times | Fri 08 November 2024 | 923.95 (0.29%) | 934.95 | 911.65 - 968.35 | 1.0881 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 870.78 and 971.68
| Monthly Target 1 | 796.95 |
| Monthly Target 2 | 843.7 |
| Monthly Target 3 | 897.85 |
| Monthly Target 4 | 944.6 |
| Monthly Target 5 | 998.75 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 890.45 (2.12%) | 854.60 | 851.10 - 952.00 | 0.1602 times | Tue 31 December 2024 | 872.00 (0.33%) | 832.05 | 831.85 - 976.75 | 0.328 times | Fri 29 November 2024 | 869.10 (-4.01%) | 933.95 | 811.05 - 968.35 | 0.2895 times | Thu 31 October 2024 | 905.45 (-6.95%) | 975.00 | 803.05 - 991.05 | 0.5919 times | Mon 30 September 2024 | 973.05 (-7.31%) | 1051.00 | 970.00 - 1200.70 | 0.8623 times | Fri 30 August 2024 | 1049.80 (-1.95%) | 1086.80 | 1010.00 - 1179.55 | 1.4031 times | Wed 31 July 2024 | 1070.65 (14.48%) | 940.00 | 921.50 - 1157.75 | 1.7177 times | Fri 28 June 2024 | 935.25 (10.43%) | 858.60 | 818.00 - 1039.40 | 1.6394 times | Fri 31 May 2024 | 846.95 (-2.54%) | 869.45 | 806.50 - 906.50 | 1.4208 times | Tue 30 April 2024 | 869.05 (39.45%) | 625.05 | 620.45 - 890.40 | 1.5872 times | Thu 28 March 2024 | 623.20 (-6.36%) | 666.20 | 616.55 - 699.50 | 0.4159 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 905.45 |
| 12 day DMA | 902.03 |
| 20 day DMA | 891.42 |
| 35 day DMA | 901.62 |
| 50 day DMA | 895.93 |
| 100 day DMA | 947.98 |
| 150 day DMA | 968.64 |
| 200 day DMA | 924.34 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.58 | 908.64 | 903.31 |
| 12 day EMA | 901.36 | 903.34 | 900.44 |
| 20 day EMA | 899.57 | 900.53 | 898.56 |
| 35 day EMA | 895.43 | 895.72 | 894.33 |
| 50 day EMA | 895.23 | 895.42 | 894.45 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.45 | 911.6 | 915.63 |
| 12 day SMA | 902.03 | 898.97 | 895.02 |
| 20 day SMA | 891.42 | 892 | 890.75 |
| 35 day SMA | 901.62 | 901.53 | 899.3 |
| 50 day SMA | 895.93 | 896.54 | 896.27 |
| 100 day SMA | 947.98 | 950.35 | 952.27 |
| 150 day SMA | 968.64 | 969.06 | 968.87 |
| 200 day SMA | 924.34 | 923.04 | 921.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.