Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 41.74 and 43.66
| Daily Target 1 | 40.2 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 42.12 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 44.04 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.50 (1.6%) | 41.51 | 40.97 - 42.89 | 1.1725 times | Mon 27 January 2025 | 41.83 (-3.55%) | 42.80 | 40.70 - 44.01 | 2.0602 times | Fri 24 January 2025 | 43.37 (-1.05%) | 43.61 | 42.62 - 44.40 | 0.4379 times | Thu 23 January 2025 | 43.83 (-1.46%) | 43.59 | 43.59 - 44.74 | 0.6425 times | Wed 22 January 2025 | 44.48 (-0.58%) | 44.74 | 43.68 - 45.14 | 0.5449 times | Tue 21 January 2025 | 44.74 (-3.18%) | 46.93 | 44.38 - 46.99 | 1.719 times | Mon 20 January 2025 | 46.21 (-0.62%) | 47.29 | 45.70 - 47.29 | 0.8178 times | Fri 17 January 2025 | 46.50 (0.8%) | 47.07 | 45.91 - 48.19 | 0.8276 times | Thu 16 January 2025 | 46.13 (0.87%) | 46.48 | 45.60 - 46.71 | 0.6025 times | Wed 15 January 2025 | 45.73 (3.25%) | 43.51 | 43.51 - 46.70 | 1.175 times | Tue 14 January 2025 | 44.29 (2.07%) | 44.19 | 43.48 - 45.02 | 0.6665 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 39.95 and 43.26
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.50 (-2.01%) | 42.80 | 40.70 - 44.01 | 0.5825 times | Fri 24 January 2025 | 43.37 (-6.73%) | 47.29 | 42.62 - 47.29 | 0.75 times | Fri 17 January 2025 | 46.50 (6.09%) | 44.00 | 42.59 - 48.19 | 0.6904 times | Fri 10 January 2025 | 43.83 (-8.36%) | 48.00 | 43.70 - 48.00 | 0.7929 times | Fri 03 January 2025 | 47.83 (-7.29%) | 51.89 | 47.51 - 52.06 | 0.9606 times | Fri 27 December 2024 | 51.59 (-11.19%) | 59.36 | 51.18 - 59.40 | 0.3934 times | Fri 20 December 2024 | 58.09 (0.55%) | 56.76 | 52.18 - 59.24 | 0.7575 times | Fri 13 December 2024 | 57.77 (-6.17%) | 62.38 | 56.53 - 62.95 | 1.2918 times | Fri 06 December 2024 | 61.57 (20.25%) | 53.50 | 51.93 - 63.52 | 3.157 times | Fri 29 November 2024 | 51.20 (8.68%) | 47.92 | 46.81 - 52.97 | 0.624 times | Fri 22 November 2024 | 47.11 (8.57%) | 44.85 | 41.60 - 47.42 | 0.7133 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 36.54 and 46.66
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.50 (-15.03%) | 50.20 | 40.70 - 50.82 | 0.6981 times | Tue 31 December 2024 | 50.02 (-2.3%) | 53.50 | 49.10 - 63.52 | 1.1051 times | Fri 29 November 2024 | 51.20 (10.42%) | 47.04 | 41.25 - 52.97 | 0.519 times | Thu 31 October 2024 | 46.37 (-23.52%) | 61.44 | 40.40 - 61.44 | 1.1774 times | Mon 30 September 2024 | 60.63 (-5.03%) | 64.48 | 55.51 - 64.48 | 0.9411 times | Fri 30 August 2024 | 63.84 (-6.05%) | 67.85 | 60.50 - 69.18 | 1.6868 times | Wed 31 July 2024 | 67.95 (-8.39%) | 75.13 | 67.68 - 81.95 | 1.2253 times | Fri 28 June 2024 | 74.17 (17.84%) | 63.67 | 58.85 - 79.79 | 1.0968 times | Fri 31 May 2024 | 62.94 (-12.34%) | 70.85 | 58.40 - 72.56 | 0.5593 times | Tue 30 April 2024 | 71.80 (18.68%) | 61.88 | 60.50 - 86.82 | 0.991 times | Thu 28 March 2024 | 60.50 (-67.17%) | 186.20 | 60.05 - 199.25 | 1.0464 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 44.42 |
| 20 day DMA | 45.29 |
| 35 day DMA | 49.66 |
| 50 day DMA | 50.62 |
| 100 day DMA | 51.91 |
| 150 day DMA | 57.56 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.46 | 44.27 |
| 12 day EMA | 44.4 | 44.75 | 45.28 |
| 20 day EMA | 45.69 | 46.03 | 46.47 |
| 35 day EMA | 47.32 | 47.6 | 47.94 |
| 50 day EMA | 49.29 | 49.57 | 49.89 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.65 | 44.53 |
| 12 day SMA | 44.42 | 44.53 | 44.82 |
| 20 day SMA | 45.29 | 45.67 | 46.08 |
| 35 day SMA | 49.66 | 50.21 | 50.78 |
| 50 day SMA | 50.62 | 50.64 | 50.64 |
| 100 day SMA | 51.91 | 52.11 | 52.31 |
| 150 day SMA | 57.56 | 57.77 | 57.98 |
| 200 day SMA | 60.55 | 60.74 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.