Login or Join
HomepageConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst
Strong Daily Stock price targets for ConsolConst 532902 are 17.97 and 18.03
| Daily Target 1 | 17.92 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 17.98 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.04 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.00 (-1.64%) | 18.00 | 17.94 - 18.00 | 0.3696 times | Mon 16 December 2024 | 18.30 (1.67%) | 18.35 | 18.30 - 18.36 | 0.9679 times | Fri 13 December 2024 | 18.00 (0.61%) | 17.54 | 17.54 - 18.00 | 0.511 times | Thu 12 December 2024 | 17.89 (-1.97%) | 18.25 | 17.89 - 18.25 | 0.6397 times | Wed 11 December 2024 | 18.25 (-0.22%) | 18.29 | 18.25 - 18.29 | 0.6116 times | Tue 10 December 2024 | 18.29 (1.78%) | 18.30 | 18.29 - 18.30 | 0.9895 times | Mon 09 December 2024 | 17.97 (1.99%) | 17.27 | 17.27 - 17.97 | 2.6055 times | Fri 06 December 2024 | 17.62 (-1.95%) | 17.62 | 17.62 - 17.62 | 0.4406 times | Thu 05 December 2024 | 17.97 (-1.96%) | 17.98 | 17.97 - 17.98 | 1.0933 times | Wed 04 December 2024 | 18.33 (-1.98%) | 18.33 | 18.33 - 18.33 | 1.7712 times | Tue 03 December 2024 | 18.70 (-0.37%) | 18.77 | 18.70 - 19.00 | 0.4028 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 17.76 and 18.18
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.00 (0%) | 18.35 | 17.94 - 18.36 | 0.1244 times | Fri 13 December 2024 | 18.00 (2.16%) | 17.27 | 17.27 - 18.30 | 0.4983 times | Fri 06 December 2024 | 17.62 (-4.29%) | 18.77 | 17.62 - 19.00 | 0.3924 times | Fri 29 November 2024 | 18.41 (12.05%) | 17.15 | 16.60 - 19.39 | 0.9435 times | Fri 22 November 2024 | 16.43 (3.01%) | 15.95 | 15.20 - 16.50 | 0.8133 times | Thu 14 November 2024 | 15.95 (2.05%) | 14.85 | 14.85 - 17.45 | 2.7326 times | Fri 08 November 2024 | 15.63 (-17.74%) | 19.95 | 15.63 - 19.95 | 2.1055 times | Fri 01 November 2024 | 19.00 (-1.2%) | 18.85 | 18.00 - 19.00 | 2.255 times | Fri 25 October 2024 | 19.23 (-9.51%) | 20.83 | 19.23 - 20.83 | 0.0807 times | Fri 18 October 2024 | 21.25 (-9.54%) | 23.03 | 21.25 - 23.03 | 0.0543 times | Fri 11 October 2024 | 23.49 (-11.22%) | 25.43 | 23.49 - 25.43 | 1.7003 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 16.77 and 18.5
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.09 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.00 (-2.23%) | 18.77 | 17.27 - 19.00 | 0.3763 times | Fri 29 November 2024 | 18.41 (1.71%) | 18.79 | 14.85 - 19.95 | 2.4825 times | Thu 31 October 2024 | 18.10 (-34.3%) | 27.00 | 18.00 - 27.00 | 1.5162 times | Mon 30 September 2024 | 27.55 (1736.67%) | 12.01 | 12.01 - 28.68 | 2.9844 times | Wed 24 May 2023 | 1.50 (14.5%) | 1.25 | 1.25 - 1.62 | 0.2701 times | Fri 28 April 2023 | 1.31 (-2.24%) | 1.28 | 1.20 - 1.35 | 0.4292 times | Mon 27 March 2023 | 1.34 (-13.55%) | 1.48 | 1.34 - 1.48 | 0.1255 times | Mon 27 February 2023 | 1.55 (3.33%) | 1.57 | 1.55 - 1.80 | 0.5017 times | Tue 31 January 2023 | 1.50 (-8.54%) | 1.56 | 1.33 - 1.60 | 1.284 times | Mon 26 December 2022 | 1.64 (-18%) | 1.90 | 1.64 - 1.90 | 0.03 times | Mon 28 November 2022 | 2.00 (4.17%) | 2.00 | 1.94 - 2.32 | 0.4205 times |
Indicator Analysis of ConsolConst
Please login to view indicator analysis. or View indicator analysis of ConsolConst 532902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.17 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.6 |
| 50 day DMA | 18.98 |
| 100 day DMA | 14.24 |
| 150 day DMA | 10.02 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.13 | 18.05 |
| 12 day EMA | 18.04 | 18.05 | 18.01 |
| 20 day EMA | 18.07 | 18.08 | 18.06 |
| 35 day EMA | 18.9 | 18.95 | 18.99 |
| 50 day EMA | 19.59 | 19.65 | 19.71 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.15 | 18.08 |
| 12 day SMA | 18.17 | 18.21 | 18.24 |
| 20 day SMA | 17.88 | 17.77 | 17.66 |
| 35 day SMA | 17.6 | 17.64 | 17.67 |
| 50 day SMA | 18.98 | 19.15 | 19.32 |
| 100 day SMA | 14.24 | 14.07 | 13.9 |
| 150 day SMA | 10.02 | 9.91 | 9.8 |
| 200 day SMA | 7.98 | 7.9 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.