Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 140.25 and 140.25
| Daily Target 1 | 140.25 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 140.25 |
| Daily Target 4 | 140.25 |
| Daily Target 5 | 140.25 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 140.25 (-1.99%) | 140.25 | 140.25 - 140.25 | 0.0172 times | Tue 24 December 2024 | 143.10 (-1.99%) | 143.10 | 143.10 - 143.10 | 0.0248 times | Mon 23 December 2024 | 146.00 (-1.98%) | 146.00 | 146.00 - 146.00 | 0.0547 times | Fri 20 December 2024 | 148.95 (-1.97%) | 148.95 | 148.95 - 148.95 | 0.3426 times | Wed 18 December 2024 | 151.95 (-2%) | 151.95 | 151.95 - 151.95 | 0.0413 times | Tue 17 December 2024 | 155.05 (-1.99%) | 155.05 | 155.05 - 155.05 | 0.7615 times | Mon 16 December 2024 | 158.20 (-1.98%) | 158.20 | 158.20 - 158.25 | 2.5343 times | Fri 13 December 2024 | 161.40 (1.99%) | 161.40 | 161.35 - 161.40 | 5.4099 times | Thu 12 December 2024 | 158.25 (4.98%) | 158.25 | 158.25 - 158.25 | 0.3096 times | Wed 11 December 2024 | 150.75 (4.98%) | 149.00 | 149.00 - 150.75 | 0.5042 times | Tue 10 December 2024 | 143.60 (4.97%) | 143.45 | 143.45 - 143.60 | 2.5541 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 137.38 and 143.13
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 144.08 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 140.25 (-5.84%) | 146.00 | 140.25 - 146.00 | 0.0063 times | Fri 20 December 2024 | 148.95 (-7.71%) | 158.20 | 148.95 - 158.25 | 0.2393 times | Fri 13 December 2024 | 161.40 (22.27%) | 136.70 | 126.65 - 161.40 | 1.0098 times | Fri 06 December 2024 | 132.00 (5.18%) | 128.05 | 124.90 - 134.10 | 0.5401 times | Fri 29 November 2024 | 125.50 (2.07%) | 129.00 | 116.85 - 129.00 | 1.0153 times | Fri 22 November 2024 | 122.95 (-4.58%) | 126.30 | 122.95 - 128.00 | 1.3342 times | Thu 14 November 2024 | 128.85 (-3.95%) | 136.80 | 128.85 - 136.80 | 0.7604 times | Fri 08 November 2024 | 134.15 (10.23%) | 124.05 | 124.05 - 134.20 | 0.0461 times | Thu 31 October 2024 | 121.70 (-0.08%) | 119.40 | 116.50 - 121.70 | 1.2985 times | Fri 25 October 2024 | 121.80 (-2.05%) | 126.80 | 121.80 - 129.30 | 3.75 times | Fri 18 October 2024 | 124.35 (10.09%) | 115.20 | 115.00 - 124.35 | 0.2662 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 132.58 and 169.08
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 142.18333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 178.68 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 140.25 (11.75%) | 128.05 | 124.90 - 161.40 | 0.3867 times | Fri 29 November 2024 | 125.50 (3.12%) | 124.05 | 116.85 - 136.80 | 0.6797 times | Thu 31 October 2024 | 121.70 (20.83%) | 102.70 | 102.65 - 129.30 | 3.4945 times | Mon 30 September 2024 | 100.72 (43.89%) | 68.44 | 61.57 - 100.72 | 2.6448 times | Fri 30 August 2024 | 70.00 (-17.23%) | 82.88 | 66.03 - 90.49 | 0.4713 times | Wed 31 July 2024 | 84.57 (-6.03%) | 91.80 | 84.57 - 114.92 | 0.215 times | Fri 28 June 2024 | 90.00 (-14.07%) | 105.00 | 83.05 - 105.00 | 0.8502 times | Fri 31 May 2024 | 104.74 (26.3%) | 84.55 | 73.62 - 113.54 | 0.6929 times | Tue 30 April 2024 | 82.93 (25.98%) | 65.83 | 65.00 - 93.61 | 0.302 times | Thu 28 March 2024 | 65.83 (-9.6%) | 74.27 | 59.90 - 78.80 | 0.2629 times | Thu 29 February 2024 | 72.82 (41.95%) | 50.28 | 50.28 - 75.00 | 1.3955 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 146.05 |
| 12 day DMA | 149.53 |
| 20 day DMA | 141.19 |
| 35 day DMA | 135.61 |
| 50 day DMA | 131.28 |
| 100 day DMA | 107.54 |
| 150 day DMA | 103.96 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.2 | 147.68 | 149.97 |
| 12 day EMA | 145.52 | 146.48 | 147.1 |
| 20 day EMA | 142.39 | 142.61 | 142.56 |
| 35 day EMA | 136.88 | 136.68 | 136.3 |
| 50 day EMA | 130.73 | 130.34 | 129.82 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.05 | 149.01 | 152.03 |
| 12 day SMA | 149.53 | 148.84 | 147.56 |
| 20 day SMA | 141.19 | 140.35 | 139.19 |
| 35 day SMA | 135.61 | 135.08 | 134.41 |
| 50 day SMA | 131.28 | 130.69 | 130 |
| 100 day SMA | 107.54 | 107.02 | 106.49 |
| 150 day SMA | 103.96 | 103.54 | 103.12 |
| 200 day SMA | 97.56 | 97.19 | 96.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.