Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 139.73 and 147.68
| Daily Target 1 | 137.83 |
| Daily Target 2 | 141.62 |
| Daily Target 3 | 145.78333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 153.73 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 145.40 (-2.55%) | 149.95 | 142.00 - 149.95 | 0.2136 times | Tue 19 November 2024 | 149.20 (-0.73%) | 151.80 | 148.00 - 154.90 | 0.1496 times | Mon 18 November 2024 | 150.30 (2.98%) | 151.40 | 144.95 - 153.20 | 0.2567 times | Thu 14 November 2024 | 145.95 (4.36%) | 138.00 | 134.20 - 146.80 | 0.2881 times | Wed 13 November 2024 | 139.85 (-3.39%) | 139.65 | 137.55 - 144.55 | 0.5941 times | Tue 12 November 2024 | 144.75 (-4.99%) | 152.30 | 144.75 - 152.30 | 0.4378 times | Mon 11 November 2024 | 152.35 (-4.99%) | 158.60 | 152.35 - 159.00 | 0.357 times | Fri 08 November 2024 | 160.35 (-2.37%) | 164.00 | 158.95 - 167.75 | 1.275 times | Thu 07 November 2024 | 164.25 (-4.89%) | 168.05 | 164.10 - 171.45 | 2.9155 times | Wed 06 November 2024 | 172.70 (-9.98%) | 175.15 | 172.70 - 184.80 | 3.5127 times | Tue 05 November 2024 | 191.85 (-9.99%) | 191.85 | 191.85 - 191.85 | 0.2033 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 137.25 and 150.15
| Weekly Target 1 | 134.53 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 147.43333333333 |
| Weekly Target 4 | 152.87 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 145.40 (-0.38%) | 151.40 | 142.00 - 154.90 | 0.1582 times | Thu 14 November 2024 | 145.95 (-8.98%) | 158.60 | 134.20 - 159.00 | 0.428 times | Fri 08 November 2024 | 160.35 (-32.28%) | 235.00 | 158.95 - 235.00 | 2.2844 times | Fri 01 November 2024 | 236.80 (12.02%) | 207.20 | 207.20 - 258.95 | 0.8178 times | Fri 25 October 2024 | 211.40 (-12.75%) | 245.90 | 207.80 - 248.05 | 0.3169 times | Fri 18 October 2024 | 242.30 (14.59%) | 213.00 | 205.30 - 253.30 | 0.9778 times | Fri 11 October 2024 | 211.45 (19.26%) | 174.70 | 160.00 - 232.50 | 2.3243 times | Thu 03 October 2024 | 177.30 (24.2%) | 146.10 | 146.10 - 195.00 | 2.0806 times | Fri 27 September 2024 | 142.75 (0.35%) | 141.45 | 138.85 - 146.95 | 0.312 times | Fri 20 September 2024 | 142.25 (2.15%) | 141.25 | 132.70 - 144.50 | 0.3 times | Fri 13 September 2024 | 139.25 (7.03%) | 132.70 | 125.55 - 144.70 | 0.3725 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 77.43 and 202.18
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 179.51666666667 |
| Monthly Target 4 | 224.83 |
| Monthly Target 5 | 304.27 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 145.40 (-42.23%) | 255.95 | 134.20 - 258.95 | 1.4575 times | Thu 31 October 2024 | 251.70 (46.94%) | 179.05 | 160.00 - 254.40 | 2.6425 times | Mon 30 September 2024 | 171.30 (25.22%) | 134.10 | 125.55 - 171.30 | 0.7744 times | Fri 30 August 2024 | 136.80 (-0.26%) | 139.45 | 112.00 - 142.95 | 0.8854 times | Wed 31 July 2024 | 137.15 (-4.69%) | 146.80 | 130.00 - 148.45 | 0.4451 times | Fri 28 June 2024 | 143.90 (10.44%) | 136.20 | 120.10 - 154.00 | 0.7584 times | Fri 31 May 2024 | 130.30 (-12.76%) | 149.35 | 129.70 - 156.00 | 0.3974 times | Tue 30 April 2024 | 149.35 (8.86%) | 138.00 | 138.00 - 173.85 | 0.9773 times | Thu 28 March 2024 | 137.20 (-6.48%) | 149.65 | 134.80 - 170.00 | 0.5785 times | Thu 29 February 2024 | 146.70 (6.27%) | 138.00 | 136.35 - 175.50 | 1.0834 times | Wed 31 January 2024 | 138.05 (-2.37%) | 144.95 | 136.40 - 159.00 | 0.8788 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 160.84 |
| 20 day DMA | 188.54 |
| 35 day DMA | 196.91 |
| 50 day DMA | 179.06 |
| 100 day DMA | 156.19 |
| 150 day DMA | 152.05 |
| 200 day DMA | 151.34 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 150.57 | 151.25 |
| 12 day EMA | 163.03 | 166.23 | 169.33 |
| 20 day EMA | 174.08 | 177.1 | 180.04 |
| 35 day EMA | 174.16 | 175.85 | 177.42 |
| 50 day EMA | 171.89 | 172.97 | 173.94 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 146.01 | 146.64 |
| 12 day SMA | 160.84 | 168.46 | 177 |
| 20 day SMA | 188.54 | 192.23 | 196.31 |
| 35 day SMA | 196.91 | 196.83 | 196.59 |
| 50 day SMA | 179.06 | 178.75 | 178.38 |
| 100 day SMA | 156.19 | 156.19 | 156.14 |
| 150 day SMA | 152.05 | 152.09 | 152.13 |
| 200 day SMA | 151.34 | 151.32 | 151.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.