Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 42.18 and 43.83
| Daily Target 1 | 41.1 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.4 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.00 (-2.25%) | 43.00 | 41.80 - 43.45 | 0.2794 times | Thu 19 December 2024 | 43.99 (0.96%) | 41.50 | 41.50 - 44.50 | 0.1254 times | Wed 18 December 2024 | 43.57 (-0.98%) | 44.68 | 42.00 - 44.68 | 0.3294 times | Tue 17 December 2024 | 44.00 (-2.87%) | 45.30 | 43.11 - 45.30 | 1.3999 times | Mon 16 December 2024 | 45.30 (2.95%) | 45.32 | 43.01 - 45.32 | 1.6088 times | Fri 13 December 2024 | 44.00 (2.56%) | 42.90 | 41.35 - 45.00 | 0.734 times | Thu 12 December 2024 | 42.90 (1.37%) | 40.50 | 40.50 - 42.90 | 1.0474 times | Wed 11 December 2024 | 42.32 (0.76%) | 43.80 | 41.00 - 43.99 | 3.029 times | Tue 10 December 2024 | 42.00 (1.28%) | 41.82 | 41.47 - 42.71 | 0.3053 times | Mon 09 December 2024 | 41.47 (0.17%) | 41.40 | 39.50 - 42.00 | 1.1415 times | Fri 06 December 2024 | 41.40 (-0.6%) | 41.65 | 41.40 - 41.65 | 3.2333 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 40.34 and 44.16
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 43.273333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.00 (-2.27%) | 45.32 | 41.50 - 45.32 | 0.2417 times | Fri 13 December 2024 | 44.00 (6.28%) | 41.40 | 39.50 - 45.00 | 0.404 times | Fri 06 December 2024 | 41.40 (0.19%) | 41.45 | 40.49 - 41.65 | 0.4773 times | Fri 29 November 2024 | 41.32 (-6.47%) | 44.18 | 41.32 - 44.18 | 0.5818 times | Fri 22 November 2024 | 44.18 (-4.99%) | 46.50 | 44.18 - 46.50 | 0.1266 times | Thu 14 November 2024 | 46.50 (0%) | 47.00 | 45.20 - 47.00 | 0.9441 times | Fri 08 November 2024 | 46.50 (-2.8%) | 47.84 | 46.00 - 47.84 | 0.6933 times | Thu 31 October 2024 | 47.84 (9.42%) | 45.80 | 42.32 - 48.40 | 1.8631 times | Fri 25 October 2024 | 43.72 (6.76%) | 40.13 | 36.97 - 44.23 | 3.0902 times | Fri 18 October 2024 | 40.95 (-8.65%) | 43.94 | 40.95 - 44.00 | 1.5779 times | Fri 11 October 2024 | 44.83 (-3.45%) | 48.28 | 44.83 - 48.28 | 1.3292 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 41.25 and 47.07
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.00 (4.07%) | 41.45 | 39.50 - 45.32 | 0.1201 times | Fri 29 November 2024 | 41.32 (-13.63%) | 47.84 | 41.32 - 47.84 | 0.2509 times | Thu 31 October 2024 | 47.84 (7.19%) | 45.52 | 36.97 - 48.40 | 0.8928 times | Mon 30 September 2024 | 44.63 (16.74%) | 37.62 | 34.58 - 44.63 | 3.5643 times | Fri 30 August 2024 | 38.23 (38.56%) | 28.14 | 28.14 - 40.09 | 1.5766 times | Wed 31 July 2024 | 27.59 (37.74%) | 19.95 | 19.05 - 28.70 | 1.4613 times | Fri 28 June 2024 | 20.03 (-12.69%) | 24.08 | 20.00 - 24.08 | 0.8354 times | Fri 31 May 2024 | 22.94 (-34.14%) | 34.14 | 22.50 - 36.56 | 0.5221 times | Tue 30 April 2024 | 34.83 (6.29%) | 34.40 | 34.40 - 38.45 | 0.325 times | Thu 28 March 2024 | 32.77 (-28.85%) | 45.15 | 25.75 - 45.15 | 0.4516 times | Thu 29 February 2024 | 46.06 (11.99%) | 41.13 | 41.07 - 53.98 | 1.96 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.64 |
| 35 day DMA | 44.24 |
| 50 day DMA | 43.84 |
| 100 day DMA | 40.33 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.8 | 43.7 |
| 12 day EMA | 43.3 | 43.35 | 43.23 |
| 20 day EMA | 43.33 | 43.36 | 43.29 |
| 35 day EMA | 43.45 | 43.48 | 43.45 |
| 50 day EMA | 44.02 | 44.06 | 44.06 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.17 | 43.95 |
| 12 day SMA | 42.97 | 42.83 | 42.6 |
| 20 day SMA | 42.64 | 42.7 | 42.76 |
| 35 day SMA | 44.24 | 44.33 | 44.33 |
| 50 day SMA | 43.84 | 43.91 | 43.96 |
| 100 day SMA | 40.33 | 40.18 | 40.02 |
| 150 day SMA | 34.71 | 34.61 | 34.49 |
| 200 day SMA | 34.92 | 34.94 | 34.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.