Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 10.93 and 12.05
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.33 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.19 (-0.27%) | 11.00 | 10.66 - 11.78 | 0.4113 times | Wed 30 October 2024 | 11.22 (-1.92%) | 11.55 | 10.87 - 12.00 | 0.8789 times | Tue 29 October 2024 | 11.44 (1.96%) | 11.00 | 10.66 - 11.78 | 0.6264 times | Mon 28 October 2024 | 11.22 (0.18%) | 10.70 | 10.64 - 11.75 | 0.9851 times | Fri 25 October 2024 | 11.20 (-4.92%) | 11.54 | 11.20 - 12.35 | 0.9936 times | Thu 24 October 2024 | 11.78 (-4.92%) | 12.51 | 11.78 - 12.95 | 0.459 times | Wed 23 October 2024 | 12.39 (-0.56%) | 11.95 | 11.84 - 12.86 | 0.9102 times | Tue 22 October 2024 | 12.46 (-1.19%) | 12.36 | 11.98 - 13.23 | 2.5967 times | Mon 21 October 2024 | 12.61 (0.56%) | 11.92 | 11.92 - 13.16 | 1.4998 times | Fri 18 October 2024 | 12.54 (-2.87%) | 12.65 | 12.27 - 13.39 | 0.6391 times | Thu 17 October 2024 | 12.91 (-2.57%) | 12.59 | 12.59 - 13.25 | 1.9554 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 10.92 and 12.28
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.19 (-0.09%) | 10.70 | 10.64 - 12.00 | 0.1529 times | Fri 25 October 2024 | 11.20 (-10.69%) | 11.92 | 11.20 - 13.23 | 0.3404 times | Fri 18 October 2024 | 12.54 (-16.95%) | 14.35 | 12.27 - 14.71 | 0.6063 times | Mon 07 October 2024 | 15.10 (-4.97%) | 15.10 | 15.10 - 15.10 | 0.0588 times | Mon 30 September 2024 | 15.89 (-4.96%) | 17.55 | 15.89 - 17.55 | 0.2288 times | Mon 23 September 2024 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 0.5415 times | Mon 16 September 2024 | 15.93 (3.44%) | 14.63 | 14.63 - 16.17 | 1.0678 times | Mon 09 September 2024 | 15.40 (-5%) | 15.40 | 15.40 - 17.02 | 1.6001 times | Mon 02 September 2024 | 16.21 (-4.98%) | 16.21 | 16.21 - 16.21 | 0.0408 times | Wed 28 August 2024 | 17.06 (4.73%) | 17.09 | 15.50 - 18.84 | 5.3627 times | Fri 23 August 2024 | 16.29 (46.49%) | 11.20 | 11.15 - 16.29 | 4.4954 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 8.69 and 13.15
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.19 (-29.58%) | 15.10 | 10.64 - 15.10 | 0.1529 times | Mon 30 September 2024 | 15.89 (-6.86%) | 16.21 | 14.63 - 17.55 | 0.4592 times | Wed 28 August 2024 | 17.06 (49%) | 11.23 | 10.50 - 18.84 | 1.5406 times | Wed 31 July 2024 | 11.45 (-4.1%) | 12.00 | 10.85 - 12.19 | 0.6616 times | Fri 28 June 2024 | 11.94 (-1.24%) | 12.10 | 10.83 - 12.69 | 0.9188 times | Fri 31 May 2024 | 12.09 (30.56%) | 9.45 | 9.32 - 18.39 | 3.3911 times | Tue 30 April 2024 | 9.26 (17.22%) | 8.10 | 7.60 - 9.40 | 1.0318 times | Thu 28 March 2024 | 7.90 (-4.01%) | 8.29 | 7.03 - 8.72 | 0.524 times | Thu 29 February 2024 | 8.23 (-1.08%) | 8.02 | 8.02 - 8.99 | 0.6346 times | Wed 31 January 2024 | 8.32 (-3.59%) | 8.63 | 8.10 - 8.77 | 0.6853 times | Fri 29 December 2023 | 8.63 (15.22%) | 7.62 | 7.41 - 9.09 | 0.8069 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 12.02 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.41 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.68 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.51 | 11.65 |
| 12 day EMA | 12.12 | 12.29 | 12.48 |
| 20 day EMA | 12.63 | 12.78 | 12.94 |
| 35 day EMA | 12.63 | 12.71 | 12.8 |
| 50 day EMA | 12.52 | 12.57 | 12.63 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.37 | 11.61 |
| 12 day SMA | 12.02 | 12.22 | 12.48 |
| 20 day SMA | 13.37 | 13.67 | 14 |
| 35 day SMA | 13.41 | 13.4 | 13.4 |
| 50 day SMA | 12.76 | 12.77 | 12.78 |
| 100 day SMA | 12.68 | 12.68 | 12.67 |
| 150 day SMA | 11.3 | 11.29 | 11.27 |
| 200 day SMA | 10.57 | 10.55 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.