Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 14.2 and 15.74
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 15.38 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.92 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.26 (-1.17%) | 16.21 | 14.67 - 16.21 | 5.9458 times | Tue 19 November 2024 | 15.44 (4.96%) | 15.44 | 15.44 - 15.44 | 0.9727 times | Mon 18 November 2024 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 1.1394 times | Thu 14 November 2024 | 14.01 (4.94%) | 14.01 | 14.01 - 14.01 | 0.2901 times | Wed 13 November 2024 | 13.35 (4.95%) | 13.35 | 13.35 - 13.35 | 0.3235 times | Tue 12 November 2024 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.2717 times | Mon 11 November 2024 | 12.12 (4.94%) | 12.10 | 12.10 - 12.12 | 0.6614 times | Fri 08 November 2024 | 11.55 (-4.7%) | 11.82 | 11.52 - 12.45 | 0.1412 times | Thu 07 November 2024 | 12.12 (0.92%) | 12.01 | 11.41 - 12.49 | 0.1448 times | Wed 06 November 2024 | 12.01 (-0.66%) | 11.79 | 11.50 - 12.50 | 0.1093 times | Tue 05 November 2024 | 12.09 (3.07%) | 11.56 | 11.15 - 12.20 | 0.2164 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 14.97 and 16.51
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.26 (8.92%) | 14.71 | 14.67 - 16.21 | 3.2061 times | Thu 14 November 2024 | 14.01 (21.3%) | 12.10 | 12.10 - 14.01 | 0.6154 times | Fri 08 November 2024 | 11.55 (2.03%) | 11.09 | 10.76 - 12.50 | 0.3341 times | Fri 01 November 2024 | 11.32 (1.07%) | 10.70 | 10.64 - 12.00 | 0.3774 times | Fri 25 October 2024 | 11.20 (-10.69%) | 11.92 | 11.20 - 13.23 | 0.6544 times | Fri 18 October 2024 | 12.54 (-16.95%) | 14.35 | 12.27 - 14.71 | 1.1656 times | Mon 07 October 2024 | 15.10 (-4.97%) | 15.10 | 15.10 - 15.10 | 0.113 times | Mon 30 September 2024 | 15.89 (-4.96%) | 17.55 | 15.89 - 17.55 | 0.4399 times | Mon 23 September 2024 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 1.0411 times | Mon 16 September 2024 | 15.93 (3.44%) | 14.63 | 14.63 - 16.17 | 2.053 times | Mon 09 September 2024 | 15.40 (-5%) | 15.40 | 15.40 - 17.02 | 3.0763 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 12.95 and 18.52
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.26 (36.37%) | 11.20 | 10.64 - 16.21 | 0.3029 times | Thu 31 October 2024 | 11.19 (-29.58%) | 15.10 | 10.64 - 15.10 | 0.1592 times | Mon 30 September 2024 | 15.89 (-6.86%) | 16.21 | 14.63 - 17.55 | 0.478 times | Wed 28 August 2024 | 17.06 (49%) | 11.23 | 10.50 - 18.84 | 1.6039 times | Wed 31 July 2024 | 11.45 (-4.1%) | 12.00 | 10.85 - 12.19 | 0.6888 times | Fri 28 June 2024 | 11.94 (-1.24%) | 12.10 | 10.83 - 12.69 | 0.9565 times | Fri 31 May 2024 | 12.09 (30.56%) | 9.45 | 9.32 - 18.39 | 3.5303 times | Tue 30 April 2024 | 9.26 (17.22%) | 8.10 | 7.60 - 9.40 | 1.0741 times | Thu 28 March 2024 | 7.90 (-4.01%) | 8.29 | 7.03 - 8.72 | 0.5455 times | Thu 29 February 2024 | 8.23 (-1.08%) | 8.02 | 8.02 - 8.99 | 0.6607 times | Wed 31 January 2024 | 8.32 (-3.59%) | 8.63 | 8.10 - 8.77 | 0.7135 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.44 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.45 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.21 | 13.6 |
| 12 day EMA | 13.58 | 13.27 | 12.88 |
| 20 day EMA | 13.21 | 12.99 | 12.73 |
| 35 day EMA | 13 | 12.87 | 12.72 |
| 50 day EMA | 13.19 | 13.11 | 13.02 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.05 | 13.38 |
| 12 day SMA | 13.09 | 12.76 | 12.41 |
| 20 day SMA | 12.44 | 12.3 | 12.16 |
| 35 day SMA | 13.45 | 13.51 | 13.53 |
| 50 day SMA | 13.2 | 13.12 | 13.04 |
| 100 day SMA | 12.45 | 12.41 | 12.38 |
| 150 day SMA | 11.7 | 11.65 | 11.6 |
| 200 day SMA | 10.89 | 10.86 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.