Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 10.93 and 12.05

Daily Target 110.09
Daily Target 210.64
Daily Target 311.21
Daily Target 411.76
Daily Target 512.33

Daily price and volume Parleind

Date Closing Open Range Volume
Thu 31 October 2024 11.19 (-0.27%) 11.00 10.66 - 11.78 0.4113 times
Wed 30 October 2024 11.22 (-1.92%) 11.55 10.87 - 12.00 0.8789 times
Tue 29 October 2024 11.44 (1.96%) 11.00 10.66 - 11.78 0.6264 times
Mon 28 October 2024 11.22 (0.18%) 10.70 10.64 - 11.75 0.9851 times
Fri 25 October 2024 11.20 (-4.92%) 11.54 11.20 - 12.35 0.9936 times
Thu 24 October 2024 11.78 (-4.92%) 12.51 11.78 - 12.95 0.459 times
Wed 23 October 2024 12.39 (-0.56%) 11.95 11.84 - 12.86 0.9102 times
Tue 22 October 2024 12.46 (-1.19%) 12.36 11.98 - 13.23 2.5967 times
Mon 21 October 2024 12.61 (0.56%) 11.92 11.92 - 13.16 1.4998 times
Fri 18 October 2024 12.54 (-2.87%) 12.65 12.27 - 13.39 0.6391 times
Thu 17 October 2024 12.91 (-2.57%) 12.59 12.59 - 13.25 1.9554 times

 Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 10.92 and 12.28

Weekly Target 19.92
Weekly Target 210.55
Weekly Target 311.276666666667
Weekly Target 411.91
Weekly Target 512.64

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Thu 31 October 2024 11.19 (-0.09%) 10.70 10.64 - 12.00 0.1529 times
Fri 25 October 2024 11.20 (-10.69%) 11.92 11.20 - 13.23 0.3404 times
Fri 18 October 2024 12.54 (-16.95%) 14.35 12.27 - 14.71 0.6063 times
Mon 07 October 2024 15.10 (-4.97%) 15.10 15.10 - 15.10 0.0588 times
Mon 30 September 2024 15.89 (-4.96%) 17.55 15.89 - 17.55 0.2288 times
Mon 23 September 2024 16.72 (4.96%) 16.72 16.72 - 16.72 0.5415 times
Mon 16 September 2024 15.93 (3.44%) 14.63 14.63 - 16.17 1.0678 times
Mon 09 September 2024 15.40 (-5%) 15.40 15.40 - 17.02 1.6001 times
Mon 02 September 2024 16.21 (-4.98%) 16.21 16.21 - 16.21 0.0408 times
Wed 28 August 2024 17.06 (4.73%) 17.09 15.50 - 18.84 5.3627 times
Fri 23 August 2024 16.29 (46.49%) 11.20 11.15 - 16.29 4.4954 times

 weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 8.69 and 13.15

Monthly Target 17.85
Monthly Target 29.52
Monthly Target 312.31
Monthly Target 413.98
Monthly Target 516.77

Monthly price and volumes Parleind

Date Closing Open Range Volume
Thu 31 October 2024 11.19 (-29.58%) 15.10 10.64 - 15.10 0.1529 times
Mon 30 September 2024 15.89 (-6.86%) 16.21 14.63 - 17.55 0.4592 times
Wed 28 August 2024 17.06 (49%) 11.23 10.50 - 18.84 1.5406 times
Wed 31 July 2024 11.45 (-4.1%) 12.00 10.85 - 12.19 0.6616 times
Fri 28 June 2024 11.94 (-1.24%) 12.10 10.83 - 12.69 0.9188 times
Fri 31 May 2024 12.09 (30.56%) 9.45 9.32 - 18.39 3.3911 times
Tue 30 April 2024 9.26 (17.22%) 8.10 7.60 - 9.40 1.0318 times
Thu 28 March 2024 7.90 (-4.01%) 8.29 7.03 - 8.72 0.524 times
Thu 29 February 2024 8.23 (-1.08%) 8.02 8.02 - 8.99 0.6346 times
Wed 31 January 2024 8.32 (-3.59%) 8.63 8.10 - 8.77 0.6853 times
Fri 29 December 2023 8.63 (15.22%) 7.62 7.41 - 9.09 0.8069 times

 monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 11.25
12 day DMA 12.02
20 day DMA 13.37
35 day DMA 13.41
50 day DMA 12.76
100 day DMA 12.68
150 day DMA 11.3
200 day DMA 10.57

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.5111.65
12 day EMA12.1212.2912.48
20 day EMA12.6312.7812.94
35 day EMA12.6312.7112.8
50 day EMA12.5212.5712.63

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.3711.61
12 day SMA12.0212.2212.48
20 day SMA13.3713.6714
35 day SMA13.4113.413.4
50 day SMA12.7612.7712.78
100 day SMA12.6812.6812.67
150 day SMA11.311.2911.27
200 day SMA10.5710.5510.53
Back to top | Use Dark Theme