Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 305.33 and 322.03
| Daily Target 1 | 293.17 |
| Daily Target 2 | 300.78 |
| Daily Target 3 | 309.86666666667 |
| Daily Target 4 | 317.48 |
| Daily Target 5 | 326.57 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 308.40 (2.15%) | 305.60 | 302.25 - 318.95 | 1.5976 times | Thu 19 December 2024 | 301.90 (1.39%) | 296.35 | 291.45 - 303.90 | 0.3956 times | Wed 18 December 2024 | 297.75 (-1.75%) | 304.75 | 295.60 - 305.15 | 0.5112 times | Tue 17 December 2024 | 303.05 (0.6%) | 299.95 | 298.55 - 319.90 | 1.3176 times | Mon 16 December 2024 | 301.25 (-0.69%) | 305.00 | 300.10 - 309.10 | 0.2788 times | Fri 13 December 2024 | 303.35 (-0.87%) | 306.45 | 298.40 - 307.30 | 0.8692 times | Thu 12 December 2024 | 306.00 (3.54%) | 293.30 | 292.85 - 307.25 | 0.8781 times | Wed 11 December 2024 | 295.55 (2.6%) | 289.40 | 287.65 - 299.00 | 1.4312 times | Tue 10 December 2024 | 288.05 (3.76%) | 287.95 | 285.60 - 304.30 | 2.1368 times | Mon 09 December 2024 | 277.60 (1%) | 270.55 | 270.55 - 281.00 | 0.5838 times | Fri 06 December 2024 | 274.85 (3.04%) | 266.20 | 266.20 - 284.25 | 0.7692 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 299.93 and 328.38
| Weekly Target 1 | 278.13 |
| Weekly Target 2 | 293.27 |
| Weekly Target 3 | 306.58333333333 |
| Weekly Target 4 | 321.72 |
| Weekly Target 5 | 335.03 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 308.40 (1.66%) | 305.00 | 291.45 - 319.90 | 2.0478 times | Fri 13 December 2024 | 303.35 (10.37%) | 270.55 | 270.55 - 307.30 | 2.9458 times | Fri 06 December 2024 | 274.85 (9.55%) | 250.95 | 249.25 - 284.25 | 0.8489 times | Fri 29 November 2024 | 250.90 (1.54%) | 252.05 | 244.00 - 252.80 | 0.2906 times | Fri 22 November 2024 | 247.10 (0.8%) | 241.25 | 241.25 - 255.00 | 0.6322 times | Thu 14 November 2024 | 245.15 (-1.92%) | 249.00 | 238.05 - 252.25 | 0.7054 times | Fri 08 November 2024 | 249.95 (-0.62%) | 257.20 | 243.90 - 257.20 | 0.4208 times | Fri 01 November 2024 | 251.50 (0.22%) | 258.80 | 242.20 - 262.20 | 0.8958 times | Fri 25 October 2024 | 250.95 (-6.83%) | 265.35 | 241.30 - 270.30 | 0.6814 times | Fri 18 October 2024 | 269.35 (-2.16%) | 275.30 | 266.10 - 278.15 | 0.5314 times | Fri 11 October 2024 | 275.30 (-4.34%) | 272.20 | 260.00 - 281.80 | 0.9536 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 278.83 and 349.48
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 265.13 |
| Monthly Target 3 | 292.51666666667 |
| Monthly Target 4 | 335.78 |
| Monthly Target 5 | 363.17 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 308.40 (22.92%) | 250.95 | 249.25 - 319.90 | 0.943 times | Fri 29 November 2024 | 250.90 (1.62%) | 246.80 | 238.05 - 257.20 | 0.3354 times | Thu 31 October 2024 | 246.90 (-15.43%) | 294.20 | 241.30 - 297.00 | 0.5872 times | Mon 30 September 2024 | 291.95 (6.3%) | 280.50 | 263.85 - 297.00 | 1.1134 times | Fri 30 August 2024 | 274.65 (8.82%) | 254.95 | 230.10 - 278.00 | 1.1285 times | Wed 31 July 2024 | 252.40 (5.63%) | 239.40 | 227.50 - 264.85 | 1.5925 times | Fri 28 June 2024 | 238.95 (16.25%) | 206.90 | 201.00 - 242.25 | 2.1896 times | Fri 31 May 2024 | 205.55 (-6.25%) | 218.25 | 203.95 - 222.10 | 0.5902 times | Tue 30 April 2024 | 219.25 (4.73%) | 209.10 | 209.10 - 234.65 | 0.9986 times | Thu 28 March 2024 | 209.35 (-11.76%) | 238.05 | 208.15 - 239.95 | 0.5216 times | Thu 29 February 2024 | 237.25 (0.23%) | 239.25 | 224.65 - 245.80 | 1.4696 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 302.47 |
| 12 day DMA | 293.71 |
| 20 day DMA | 276.95 |
| 35 day DMA | 264.69 |
| 50 day DMA | 264.47 |
| 100 day DMA | 265.33 |
| 150 day DMA | 253.68 |
| 200 day DMA | 245.58 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.54 | 299.61 | 298.46 |
| 12 day EMA | 292.78 | 289.94 | 287.77 |
| 20 day EMA | 283.79 | 281.2 | 279.02 |
| 35 day EMA | 276.12 | 274.22 | 272.59 |
| 50 day EMA | 269.31 | 267.71 | 266.32 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.47 | 301.46 | 302.28 |
| 12 day SMA | 293.71 | 289.51 | 285.8 |
| 20 day SMA | 276.95 | 273.89 | 271.27 |
| 35 day SMA | 264.69 | 263.09 | 261.74 |
| 50 day SMA | 264.47 | 263.76 | 263.11 |
| 100 day SMA | 265.33 | 264.82 | 264.36 |
| 150 day SMA | 253.68 | 253.08 | 252.53 |
| 200 day SMA | 245.58 | 245.19 | 244.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.