Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 44.8 and 53.15
| Daily Target 1 | 38.85 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 47.2 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 55.55 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.95 (3.05%) | 44.00 | 43.65 - 52.00 | 1.0446 times | Mon 13 January 2025 | 44.59 (-3.38%) | 47.14 | 44.00 - 47.14 | 0.1167 times | Fri 10 January 2025 | 46.15 (-4.17%) | 48.15 | 45.10 - 48.39 | 0.3232 times | Thu 09 January 2025 | 48.16 (-1.71%) | 49.40 | 47.45 - 49.89 | 0.1763 times | Wed 08 January 2025 | 49.00 (-0.04%) | 48.16 | 48.16 - 49.80 | 0.1861 times | Tue 07 January 2025 | 49.02 (-0.61%) | 49.32 | 47.82 - 50.45 | 0.8637 times | Mon 06 January 2025 | 49.32 (-4.75%) | 51.78 | 47.97 - 54.80 | 3.6343 times | Fri 03 January 2025 | 51.78 (7.34%) | 46.11 | 46.11 - 52.62 | 1.6673 times | Thu 02 January 2025 | 48.24 (2.23%) | 46.00 | 46.00 - 49.85 | 1.9741 times | Wed 01 January 2025 | 47.19 (2.74%) | 46.89 | 46.89 - 48.00 | 0.0138 times | Tue 31 December 2024 | 45.93 (-5.45%) | 48.60 | 45.00 - 48.60 | 0.2093 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 40.63 and 48.98
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.95 (-0.43%) | 47.14 | 43.65 - 52.00 | 0.5239 times | Fri 10 January 2025 | 46.15 (-10.87%) | 51.78 | 45.10 - 54.80 | 2.3387 times | Fri 03 January 2025 | 51.78 (3.91%) | 51.80 | 45.00 - 52.62 | 1.8516 times | Fri 27 December 2024 | 49.83 (1.12%) | 52.80 | 48.97 - 52.80 | 0.1863 times | Fri 20 December 2024 | 49.28 (-1.77%) | 51.18 | 49.05 - 53.90 | 0.9295 times | Fri 13 December 2024 | 50.17 (-5.64%) | 54.12 | 49.00 - 54.12 | 0.8843 times | Fri 06 December 2024 | 53.17 (1.55%) | 51.31 | 50.25 - 57.33 | 1.1747 times | Fri 29 November 2024 | 52.36 (8.79%) | 47.00 | 47.00 - 53.11 | 0.8523 times | Fri 22 November 2024 | 48.13 (-5.9%) | 51.74 | 46.30 - 51.74 | 0.8576 times | Thu 14 November 2024 | 51.15 (-4.54%) | 54.71 | 50.00 - 55.33 | 0.401 times | Fri 08 November 2024 | 53.58 (-8.58%) | 58.67 | 53.50 - 61.01 | 1.3543 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 39.23 and 50.38
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.95 (0.04%) | 46.89 | 43.65 - 54.80 | 0.754 times | Tue 31 December 2024 | 45.93 (-12.28%) | 51.31 | 45.00 - 57.33 | 0.5644 times | Fri 29 November 2024 | 52.36 (-5.84%) | 55.62 | 46.30 - 61.01 | 0.5846 times | Thu 31 October 2024 | 55.61 (-3.27%) | 57.76 | 50.00 - 64.00 | 1.0057 times | Mon 30 September 2024 | 57.49 (-11.72%) | 65.85 | 54.79 - 72.40 | 0.7984 times | Fri 30 August 2024 | 65.12 (-6.93%) | 70.00 | 62.20 - 70.98 | 0.9258 times | Wed 31 July 2024 | 69.97 (7.56%) | 68.13 | 58.21 - 75.12 | 2.2982 times | Fri 28 June 2024 | 65.05 (25.8%) | 52.10 | 49.51 - 69.00 | 2.3236 times | Fri 31 May 2024 | 51.71 (-7.1%) | 56.77 | 50.15 - 63.49 | 0.5137 times | Tue 30 April 2024 | 55.66 (0.49%) | 54.29 | 52.92 - 58.30 | 0.2315 times | Thu 28 March 2024 | 55.39 (-8.97%) | 62.90 | 48.97 - 64.00 | 0.2852 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 47.83 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.6 |
| 100 day DMA | 55.3 |
| 150 day DMA | 58.07 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.81 | 47.92 |
| 12 day EMA | 47.69 | 48.01 | 48.63 |
| 20 day EMA | 48.49 | 48.76 | 49.2 |
| 35 day EMA | 49.54 | 49.75 | 50.05 |
| 50 day EMA | 50.51 | 50.7 | 50.95 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 47.38 | 48.33 |
| 12 day SMA | 47.83 | 48.15 | 48.59 |
| 20 day SMA | 48.68 | 48.91 | 49.19 |
| 35 day SMA | 49.87 | 49.97 | 50.07 |
| 50 day SMA | 50.6 | 50.8 | 51.03 |
| 100 day SMA | 55.3 | 55.51 | 55.71 |
| 150 day SMA | 58.07 | 58.1 | 58.14 |
| 200 day SMA | 57.19 | 57.23 | 57.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.