Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 39.85 and 41.73
| Daily Target 1 | 38.35 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.226666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.11 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 40.60 (4.21%) | 39.95 | 39.10 - 40.98 | 0.564 times | Tue 26 November 2024 | 38.96 (-2.06%) | 40.55 | 38.25 - 41.85 | 1.9403 times | Mon 25 November 2024 | 39.78 (-1.34%) | 41.99 | 39.45 - 42.00 | 0.5612 times | Fri 22 November 2024 | 40.32 (-0.67%) | 41.35 | 40.00 - 41.37 | 0.8032 times | Thu 21 November 2024 | 40.59 (-2.78%) | 41.74 | 40.02 - 41.74 | 0.2765 times | Tue 19 November 2024 | 41.75 (-0.95%) | 43.00 | 41.00 - 43.00 | 0.6283 times | Mon 18 November 2024 | 42.15 (4.07%) | 38.00 | 38.00 - 43.00 | 0.8845 times | Thu 14 November 2024 | 40.50 (-4.16%) | 39.00 | 38.05 - 42.94 | 2.3064 times | Wed 13 November 2024 | 42.26 (-0.73%) | 42.97 | 40.56 - 43.99 | 0.9257 times | Tue 12 November 2024 | 42.57 (-2.85%) | 42.31 | 42.31 - 44.95 | 1.1099 times | Mon 11 November 2024 | 43.82 (-1.33%) | 44.00 | 43.00 - 45.28 | 1.5784 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 37.55 and 41.3
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 40.60 (0.69%) | 41.99 | 38.25 - 42.00 | 0.2834 times | Fri 22 November 2024 | 40.32 (-0.44%) | 38.00 | 38.00 - 43.00 | 0.2397 times | Thu 14 November 2024 | 40.50 (-8.8%) | 44.00 | 38.05 - 45.28 | 0.5474 times | Fri 08 November 2024 | 44.41 (-1.83%) | 46.20 | 44.10 - 47.50 | 0.5693 times | Fri 01 November 2024 | 45.24 (-1.72%) | 44.67 | 44.26 - 47.00 | 0.4749 times | Fri 25 October 2024 | 46.03 (-8.34%) | 50.05 | 44.00 - 51.25 | 0.9161 times | Fri 18 October 2024 | 50.22 (-10.82%) | 57.80 | 49.02 - 57.80 | 1.0321 times | Fri 11 October 2024 | 56.31 (3.95%) | 56.00 | 49.02 - 57.98 | 2.1051 times | Thu 03 October 2024 | 54.17 (12.11%) | 49.49 | 48.05 - 58.80 | 2.4518 times | Fri 27 September 2024 | 48.32 (2.33%) | 46.27 | 45.01 - 52.00 | 1.3803 times | Fri 20 September 2024 | 47.22 (-11.09%) | 53.75 | 46.23 - 54.40 | 2.4074 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 34.55 and 44.05
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 40.60 (-10.71%) | 45.75 | 38.00 - 47.50 | 0.4578 times | Thu 31 October 2024 | 45.47 (-9.84%) | 49.43 | 44.00 - 58.80 | 1.7867 times | Mon 30 September 2024 | 50.43 (0.76%) | 50.05 | 42.50 - 54.40 | 2.2325 times | Fri 30 August 2024 | 50.05 (4.53%) | 49.30 | 42.00 - 54.80 | 0.9415 times | Wed 31 July 2024 | 47.88 (2.02%) | 46.93 | 43.75 - 50.00 | 0.7893 times | Fri 28 June 2024 | 46.93 (23.63%) | 38.47 | 35.00 - 53.70 | 1.4179 times | Fri 31 May 2024 | 37.96 (-7.59%) | 41.37 | 37.00 - 44.50 | 0.5695 times | Tue 30 April 2024 | 41.08 (17.78%) | 35.60 | 35.50 - 41.45 | 0.3205 times | Thu 28 March 2024 | 34.88 (-18.81%) | 44.00 | 31.95 - 44.00 | 0.5206 times | Thu 29 February 2024 | 42.96 (-16.18%) | 50.01 | 41.00 - 51.98 | 0.9637 times | Wed 31 January 2024 | 51.25 (61.37%) | 31.01 | 31.01 - 56.42 | 3.9236 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 41.48 |
| 20 day DMA | 43.11 |
| 35 day DMA | 46.31 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.71 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.14 | 40.73 |
| 12 day EMA | 41.53 | 41.7 | 42.2 |
| 20 day EMA | 42.85 | 43.09 | 43.52 |
| 35 day EMA | 44.48 | 44.71 | 45.05 |
| 50 day EMA | 46.17 | 46.4 | 46.7 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.28 | 40.92 |
| 12 day SMA | 41.48 | 41.86 | 42.45 |
| 20 day SMA | 43.11 | 43.37 | 43.72 |
| 35 day SMA | 46.31 | 46.6 | 47.03 |
| 50 day SMA | 47.06 | 47.14 | 47.24 |
| 100 day SMA | 46.71 | 46.78 | 46.86 |
| 150 day SMA | 45.25 | 45.23 | 45.21 |
| 200 day SMA | 44.18 | 44.22 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.