Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 98.23 and 105.13
| Daily Target 1 | 96.68 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 103.58333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 110.48 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.85 (-4.24%) | 105.60 | 100.50 - 107.40 | 2.1762 times | Mon 27 January 2025 | 107.40 (-2.76%) | 108.30 | 105.25 - 110.50 | 0.8848 times | Fri 24 January 2025 | 110.45 (-0.9%) | 109.75 | 109.20 - 112.75 | 0.5997 times | Thu 23 January 2025 | 111.45 (0.18%) | 111.20 | 110.50 - 115.35 | 1.0709 times | Wed 22 January 2025 | 111.25 (-2.41%) | 115.95 | 106.10 - 115.95 | 1.4131 times | Tue 21 January 2025 | 114.00 (-3.1%) | 120.00 | 113.50 - 120.00 | 0.7867 times | Mon 20 January 2025 | 117.65 (2.84%) | 116.35 | 113.10 - 119.65 | 1.1032 times | Fri 17 January 2025 | 114.40 (0.18%) | 117.10 | 112.40 - 117.10 | 0.374 times | Thu 16 January 2025 | 114.20 (2.06%) | 112.55 | 112.35 - 115.55 | 0.4702 times | Wed 15 January 2025 | 111.90 (0.77%) | 112.85 | 109.90 - 113.50 | 1.1212 times | Tue 14 January 2025 | 111.05 (3.16%) | 111.45 | 108.00 - 111.75 | 0.7384 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 96.68 and 106.68
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 104.61666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.85 (-6.88%) | 108.30 | 100.50 - 110.50 | 0.4006 times | Fri 24 January 2025 | 110.45 (-3.45%) | 116.35 | 106.10 - 120.00 | 0.6509 times | Fri 17 January 2025 | 114.40 (-0.04%) | 108.25 | 106.55 - 117.10 | 0.7751 times | Fri 10 January 2025 | 114.45 (-8.29%) | 127.05 | 113.00 - 128.90 | 0.8674 times | Fri 03 January 2025 | 124.80 (-0.68%) | 127.30 | 119.80 - 129.50 | 0.9967 times | Fri 27 December 2024 | 125.65 (0.04%) | 126.30 | 122.85 - 128.15 | 0.8317 times | Fri 20 December 2024 | 125.60 (-0.59%) | 126.55 | 124.50 - 143.45 | 2.1028 times | Fri 13 December 2024 | 126.35 (-2.28%) | 129.95 | 124.00 - 132.30 | 0.8881 times | Fri 06 December 2024 | 129.30 (5.25%) | 125.35 | 121.40 - 134.55 | 1.5092 times | Fri 29 November 2024 | 122.85 (16.28%) | 110.45 | 106.00 - 128.10 | 0.9774 times | Fri 22 November 2024 | 105.65 (0.86%) | 105.65 | 100.95 - 111.10 | 0.572 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 87.18 and 116.18
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 110.95 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 139.95 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.85 (-16.92%) | 123.85 | 100.50 - 129.50 | 0.276 times | Tue 31 December 2024 | 123.80 (0.77%) | 125.35 | 119.80 - 143.45 | 0.4824 times | Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.3344 times | Thu 31 October 2024 | 109.75 (-22.74%) | 143.00 | 102.65 - 143.60 | 0.6055 times | Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 1.3636 times | Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 2.3823 times | Wed 31 July 2024 | 69.69 (6.76%) | 65.47 | 59.40 - 71.95 | 0.8105 times | Fri 28 June 2024 | 65.28 (-8.88%) | 73.21 | 63.06 - 75.10 | 0.5987 times | Fri 31 May 2024 | 71.64 (-9.1%) | 78.99 | 64.00 - 87.69 | 1.6293 times | Tue 30 April 2024 | 78.81 (23.9%) | 64.62 | 63.60 - 82.59 | 1.5171 times | Thu 28 March 2024 | 63.61 (-16.05%) | 75.78 | 62.35 - 80.00 | 0.4706 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 108.68 |
| 12 day DMA | 111.19 |
| 20 day DMA | 115.52 |
| 35 day DMA | 120.57 |
| 50 day DMA | 119.84 |
| 100 day DMA | 119.77 |
| 150 day DMA | 105.45 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 110.51 | 112.07 |
| 12 day EMA | 111.6 | 113.19 | 114.24 |
| 20 day EMA | 114.14 | 115.33 | 116.16 |
| 35 day EMA | 115.9 | 116.67 | 117.22 |
| 50 day EMA | 117.66 | 118.26 | 118.7 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.68 | 110.91 | 112.96 |
| 12 day SMA | 111.19 | 112.15 | 113.12 |
| 20 day SMA | 115.52 | 116.57 | 117.34 |
| 35 day SMA | 120.57 | 121.32 | 121.94 |
| 50 day SMA | 119.84 | 119.87 | 119.77 |
| 100 day SMA | 119.77 | 119.83 | 119.86 |
| 150 day SMA | 105.45 | 105.23 | 104.98 |
| 200 day SMA | 97.88 | 97.72 | 97.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.