Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 169.35 and 179.6
| Daily Target 1 | 167.23 |
| Daily Target 2 | 171.47 |
| Daily Target 3 | 177.48333333333 |
| Daily Target 4 | 181.72 |
| Daily Target 5 | 187.73 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.70 (-3.57%) | 182.00 | 173.25 - 183.50 | 0.8385 times | Thu 19 December 2024 | 182.20 (1.05%) | 180.85 | 174.10 - 183.25 | 3.7151 times | Wed 18 December 2024 | 180.30 (-0.66%) | 178.70 | 176.00 - 181.65 | 0.5128 times | Tue 17 December 2024 | 181.50 (2.51%) | 181.95 | 176.75 - 184.25 | 0.5833 times | Mon 16 December 2024 | 177.05 (-3.3%) | 180.05 | 175.55 - 184.35 | 0.9724 times | Fri 13 December 2024 | 183.10 (-1.21%) | 186.10 | 178.25 - 186.10 | 1.0444 times | Thu 12 December 2024 | 185.35 (0.24%) | 181.20 | 181.20 - 188.00 | 0.2951 times | Wed 11 December 2024 | 184.90 (0%) | 183.50 | 182.50 - 186.30 | 0.2202 times | Tue 10 December 2024 | 184.90 (-0.62%) | 187.95 | 181.85 - 187.95 | 0.6855 times | Mon 09 December 2024 | 186.05 (-1.98%) | 192.00 | 183.80 - 192.50 | 1.1327 times | Fri 06 December 2024 | 189.80 (3.26%) | 186.00 | 183.00 - 191.00 | 1.0184 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 168.93 and 180.03
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 171.18 |
| Weekly Target 3 | 177.76666666667 |
| Weekly Target 4 | 182.28 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.70 (-4.04%) | 180.05 | 173.25 - 184.35 | 0.689 times | Fri 13 December 2024 | 183.10 (-3.53%) | 192.00 | 178.25 - 192.50 | 0.3514 times | Fri 06 December 2024 | 189.80 (8.52%) | 171.80 | 171.80 - 191.00 | 0.6258 times | Fri 29 November 2024 | 174.90 (0.4%) | 171.55 | 171.55 - 179.30 | 0.3614 times | Fri 22 November 2024 | 174.20 (-1.69%) | 176.75 | 164.75 - 180.60 | 0.4584 times | Thu 14 November 2024 | 177.20 (-5.19%) | 190.95 | 170.05 - 190.95 | 0.6881 times | Fri 08 November 2024 | 186.90 (4.24%) | 179.05 | 170.55 - 195.50 | 1.5775 times | Fri 01 November 2024 | 179.30 (6.57%) | 171.95 | 156.70 - 181.80 | 0.8164 times | Fri 25 October 2024 | 168.25 (-7.38%) | 183.80 | 162.15 - 188.50 | 2.0486 times | Fri 18 October 2024 | 181.65 (26.41%) | 141.45 | 141.45 - 184.00 | 2.3833 times | Fri 11 October 2024 | 143.70 (8.21%) | 130.05 | 124.30 - 147.60 | 1.2171 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 173.75 and 194.45
| Monthly Target 1 | 159.3 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 180 |
| Monthly Target 4 | 188.2 |
| Monthly Target 5 | 200.7 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.70 (0.46%) | 171.80 | 171.80 - 192.50 | 0.5561 times | Fri 29 November 2024 | 174.90 (-1.38%) | 180.90 | 164.75 - 195.50 | 1.064 times | Thu 31 October 2024 | 177.35 (48.47%) | 122.00 | 120.90 - 188.50 | 2.5528 times | Mon 30 September 2024 | 119.45 (12.15%) | 108.00 | 105.30 - 162.00 | 2.3121 times | Fri 30 August 2024 | 106.51 (8.08%) | 99.04 | 87.70 - 118.00 | 0.995 times | Wed 31 July 2024 | 98.55 (-2.86%) | 103.15 | 95.65 - 108.00 | 0.6585 times | Fri 28 June 2024 | 101.45 (-1.36%) | 105.10 | 96.00 - 108.75 | 0.3171 times | Fri 31 May 2024 | 102.85 (-7.22%) | 115.40 | 95.00 - 115.40 | 0.3345 times | Tue 30 April 2024 | 110.85 (11.18%) | 98.26 | 98.26 - 122.00 | 0.3862 times | Thu 28 March 2024 | 99.70 (-24.61%) | 132.55 | 97.85 - 134.60 | 0.8236 times | Thu 29 February 2024 | 132.25 (15.96%) | 116.30 | 101.80 - 146.00 | 1.2856 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 179.35 |
| 12 day DMA | 182.89 |
| 20 day DMA | 180.98 |
| 35 day DMA | 180.27 |
| 50 day DMA | 176.38 |
| 100 day DMA | 144.86 |
| 150 day DMA | 130.9 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.63 | 181.59 | 181.29 |
| 12 day EMA | 180.87 | 181.81 | 181.74 |
| 20 day EMA | 180.25 | 180.73 | 180.57 |
| 35 day EMA | 176.95 | 177.02 | 176.71 |
| 50 day EMA | 173.17 | 173.07 | 172.7 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.35 | 180.83 | 181.46 |
| 12 day SMA | 182.89 | 183.34 | 183.45 |
| 20 day SMA | 180.98 | 180.91 | 180.39 |
| 35 day SMA | 180.27 | 180.14 | 179.71 |
| 50 day SMA | 176.38 | 175.54 | 174.63 |
| 100 day SMA | 144.86 | 144.09 | 143.27 |
| 150 day SMA | 130.9 | 130.43 | 129.92 |
| 200 day SMA | 126.38 | 126.16 | 125.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.