Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 279.68 and 289.68
| Daily Target 1 | 277.45 |
| Daily Target 2 | 281.9 |
| Daily Target 3 | 287.45 |
| Daily Target 4 | 291.9 |
| Daily Target 5 | 297.45 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 286.35 (1.06%) | 286.45 | 283.00 - 293.00 | 1.5204 times | Thu 30 January 2025 | 283.35 (-2.21%) | 295.65 | 280.35 - 300.00 | 1.0404 times | Wed 29 January 2025 | 289.75 (2.11%) | 290.00 | 287.20 - 293.55 | 0.8605 times | Tue 28 January 2025 | 283.75 (-1.3%) | 293.25 | 277.30 - 293.25 | 1.0069 times | Mon 27 January 2025 | 287.50 (-5.13%) | 305.00 | 286.00 - 305.00 | 0.5798 times | Fri 24 January 2025 | 303.05 (-4.48%) | 319.15 | 302.05 - 322.45 | 1.0108 times | Thu 23 January 2025 | 317.25 (-1.69%) | 323.00 | 314.80 - 323.00 | 0.3726 times | Wed 22 January 2025 | 322.70 (-0.02%) | 321.95 | 318.00 - 326.10 | 1.215 times | Tue 21 January 2025 | 322.75 (4%) | 311.10 | 311.10 - 327.00 | 1.2494 times | Mon 20 January 2025 | 310.35 (-2.67%) | 319.95 | 309.80 - 324.35 | 1.1441 times | Fri 17 January 2025 | 318.85 (3.37%) | 309.25 | 306.00 - 331.60 | 2.3848 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 267.98 and 295.68
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 274.1 |
| Weekly Target 3 | 289.55 |
| Weekly Target 4 | 301.8 |
| Weekly Target 5 | 317.25 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 286.35 (-5.51%) | 305.00 | 277.30 - 305.00 | 0.9389 times | Fri 24 January 2025 | 303.05 (-4.96%) | 319.95 | 302.05 - 327.00 | 0.9359 times | Fri 17 January 2025 | 318.85 (-0.84%) | 318.00 | 271.00 - 331.60 | 1.4453 times | Fri 10 January 2025 | 321.55 (-10.07%) | 359.55 | 319.25 - 359.55 | 1.1401 times | Fri 03 January 2025 | 357.55 (0.63%) | 355.30 | 349.30 - 367.00 | 0.7115 times | Fri 27 December 2024 | 355.30 (-2.34%) | 370.00 | 350.05 - 370.00 | 0.7345 times | Fri 20 December 2024 | 363.80 (-3.49%) | 375.95 | 361.60 - 389.00 | 0.8991 times | Fri 13 December 2024 | 376.95 (-2.65%) | 387.10 | 370.00 - 392.30 | 0.7708 times | Fri 06 December 2024 | 387.20 (4.89%) | 369.15 | 366.35 - 395.80 | 1.2651 times | Fri 29 November 2024 | 369.15 (2.37%) | 369.95 | 362.15 - 378.00 | 1.1588 times | Fri 22 November 2024 | 360.60 (1.45%) | 355.50 | 343.40 - 366.00 | 1.9783 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 231.2 and 326.15
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 249.58 |
| Monthly Target 3 | 307.76666666667 |
| Monthly Target 4 | 344.53 |
| Monthly Target 5 | 402.72 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 286.35 (-20.05%) | 353.05 | 271.00 - 365.95 | 0.5694 times | Tue 31 December 2024 | 358.15 (-2.98%) | 369.15 | 350.05 - 395.80 | 0.4691 times | Fri 29 November 2024 | 369.15 (0.31%) | 370.00 | 343.40 - 392.05 | 0.8511 times | Thu 31 October 2024 | 368.00 (-6.48%) | 406.90 | 350.30 - 446.35 | 1.6511 times | Mon 30 September 2024 | 393.50 (-10.52%) | 442.00 | 391.10 - 446.25 | 0.9738 times | Fri 30 August 2024 | 439.75 (13.65%) | 395.00 | 345.00 - 464.00 | 1.9923 times | Wed 31 July 2024 | 386.95 (-10.78%) | 433.70 | 384.50 - 439.00 | 1.0829 times | Fri 28 June 2024 | 433.70 (-1.93%) | 495.00 | 367.35 - 495.00 | 0.5824 times | Fri 31 May 2024 | 442.25 (-17.36%) | 536.00 | 440.80 - 555.55 | 0.6707 times | Tue 30 April 2024 | 535.15 (15.83%) | 452.80 | 452.80 - 574.00 | 1.1572 times | Thu 28 March 2024 | 462.00 (-1.04%) | 478.95 | 391.30 - 509.95 | 0.4615 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 286.14 |
| 12 day DMA | 302.84 |
| 20 day DMA | 310.65 |
| 35 day DMA | 333.26 |
| 50 day DMA | 346.42 |
| 100 day DMA | 366.48 |
| 150 day DMA | 379.87 |
| 200 day DMA | 408.11 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.48 | 291.05 | 294.9 |
| 12 day EMA | 300.08 | 302.57 | 306.06 |
| 20 day EMA | 310.5 | 313.04 | 316.16 |
| 35 day EMA | 325.54 | 327.85 | 330.47 |
| 50 day EMA | 341.12 | 343.35 | 345.8 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.14 | 289.48 | 296.26 |
| 12 day SMA | 302.84 | 303.92 | 304.91 |
| 20 day SMA | 310.65 | 314.21 | 318.02 |
| 35 day SMA | 333.26 | 336.05 | 338.91 |
| 50 day SMA | 346.42 | 347.69 | 349.2 |
| 100 day SMA | 366.48 | 367.8 | 369.15 |
| 150 day SMA | 379.87 | 380.92 | 382 |
| 200 day SMA | 408.11 | 409.47 | 410.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.