Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 804.38 and 871.38
| Daily Target 1 | 791.58 |
| Daily Target 2 | 817.17 |
| Daily Target 3 | 858.58333333333 |
| Daily Target 4 | 884.17 |
| Daily Target 5 | 925.58 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 842.75 (-1.44%) | 855.05 | 833.00 - 900.00 | 0.4586 times |
| Thu 27 February 2025 | 855.05 (-3.42%) | 885.35 | 855.05 - 890.00 | 0.5096 times |
| Tue 25 February 2025 | 885.35 (0.05%) | 880.00 | 880.00 - 886.30 | 0.1486 times |
| Mon 24 February 2025 | 884.95 (-2.96%) | 929.00 | 871.45 - 959.40 | 2.017 times |
| Fri 21 February 2025 | 911.90 (1.32%) | 920.00 | 906.65 - 922.00 | 0.1359 times |
| Thu 20 February 2025 | 900.00 (-1.75%) | 916.00 | 900.00 - 920.00 | 2.2166 times |
| Wed 19 February 2025 | 916.00 (2.63%) | 914.00 | 877.50 - 922.00 | 1.0616 times |
| Tue 18 February 2025 | 892.50 (-1.45%) | 856.05 | 856.05 - 914.00 | 0.0127 times |
| Mon 17 February 2025 | 905.60 (0.88%) | 915.65 | 823.15 - 948.00 | 1.0064 times |
| Fri 14 February 2025 | 897.70 (-1.51%) | 967.15 | 859.00 - 967.15 | 2.4331 times |
| Thu 13 February 2025 | 911.50 (-1.25%) | 1000.00 | 905.00 - 1000.00 | 3.5711 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 774.68 and 901.08
| Weekly Target 1 | 751.98 |
| Weekly Target 2 | 797.37 |
| Weekly Target 3 | 878.38333333333 |
| Weekly Target 4 | 923.77 |
| Weekly Target 5 | 1004.78 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 842.75 (-7.58%) | 929.00 | 833.00 - 959.40 | 0.4996 times |
| Fri 21 February 2025 | 911.90 (1.58%) | 915.65 | 823.15 - 948.00 | 0.7067 times |
| Fri 14 February 2025 | 897.70 (-11.63%) | 1015.85 | 859.00 - 1074.00 | 2.2812 times |
| Fri 07 February 2025 | 1015.85 (4.19%) | 942.05 | 925.55 - 1042.00 | 1.6022 times |
| Fri 31 January 2025 | 975.00 (-0.31%) | 958.45 | 905.05 - 986.00 | 0.4779 times |
| Fri 24 January 2025 | 978.00 (0.63%) | 1011.95 | 925.15 - 1011.95 | 0.3933 times |
| Fri 17 January 2025 | 971.85 (-8.29%) | 1038.30 | 917.30 - 1050.80 | 0.3879 times |
| Fri 10 January 2025 | 1059.70 (-13.09%) | 1280.30 | 1022.05 - 1280.30 | 1.6645 times |
| Fri 03 January 2025 | 1219.35 (41.69%) | 856.05 | 856.05 - 1219.35 | 1.3369 times |
| Fri 27 December 2024 | 860.60 (-6.55%) | 939.00 | 849.70 - 970.95 | 0.6498 times |
| Fri 20 December 2024 | 920.90 (-3.52%) | 997.35 | 917.00 - 997.35 | 0.6844 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 707.53 and 958.38
| Monthly Target 1 | 662.45 |
| Monthly Target 2 | 752.6 |
| Monthly Target 3 | 913.3 |
| Monthly Target 4 | 1003.45 |
| Monthly Target 5 | 1164.15 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 1.3853 times |
| Fri 31 January 2025 | 975.00 (1.58%) | 991.05 | 905.05 - 1280.30 | 1.122 times |
| Tue 31 December 2024 | 959.80 (-2.81%) | 1007.25 | 849.70 - 1055.00 | 0.9792 times |
| Fri 29 November 2024 | 987.50 (12.93%) | 911.00 | 866.00 - 990.00 | 1.0218 times |
| Thu 31 October 2024 | 874.40 (-9.82%) | 998.50 | 838.55 - 1020.00 | 0.5536 times |
| Mon 30 September 2024 | 969.65 (-0.95%) | 959.40 | 870.00 - 1007.75 | 0.467 times |
| Fri 30 August 2024 | 978.95 (-1.04%) | 969.50 | 882.90 - 1001.00 | 0.4972 times |
| Wed 31 July 2024 | 989.25 (37.2%) | 728.50 | 728.50 - 1220.95 | 2.5721 times |
| Fri 28 June 2024 | 721.05 (-2.9%) | 753.35 | 680.85 - 759.25 | 0.8569 times |
| Fri 31 May 2024 | 742.55 (-2.21%) | 744.20 | 690.00 - 784.00 | 0.545 times |
| Tue 30 April 2024 | 759.35 (28.16%) | 604.35 | 595.85 - 973.65 | 1.3184 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 876 |
| 12 day DMA | 893.86 |
| 20 day DMA | 923.82 |
| 35 day DMA | 943.1 |
| 50 day DMA | 962.65 |
| 100 day DMA | 954.09 |
| 150 day DMA | 953.08 |
| 200 day DMA | 916.74 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.08 | 882.24 | 895.84 |
| 12 day EMA | 893.87 | 903.16 | 911.91 |
| 20 day EMA | 911.57 | 918.81 | 925.52 |
| 35 day EMA | 934.68 | 940.09 | 945.1 |
| 50 day EMA | 953.61 | 958.13 | 962.34 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876 | 887.45 | 899.64 |
| 12 day SMA | 893.86 | 901.32 | 912.1 |
| 20 day SMA | 923.82 | 928.98 | 932.18 |
| 35 day SMA | 943.1 | 948.6 | 955.04 |
| 50 day SMA | 962.65 | 965.27 | 967.41 |
| 100 day SMA | 954.09 | 955.44 | 957.08 |
| 150 day SMA | 953.08 | 954.11 | 954.74 |
| 200 day SMA | 916.74 | 916.08 | 915.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.