Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 379.93 and 400.93
| Daily Target 1 | 375.62 |
| Daily Target 2 | 384.23 |
| Daily Target 3 | 396.61666666667 |
| Daily Target 4 | 405.23 |
| Daily Target 5 | 417.62 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 392.85 (-4.03%) | 409.00 | 388.00 - 409.00 | 0.9299 times | Mon 16 December 2024 | 409.35 (-1.22%) | 418.35 | 406.50 - 418.35 | 1.0048 times | Fri 13 December 2024 | 414.40 (0.8%) | 414.00 | 403.70 - 415.50 | 0.7975 times | Thu 12 December 2024 | 411.10 (-1.41%) | 417.00 | 408.10 - 417.10 | 0.6432 times | Wed 11 December 2024 | 417.00 (0.85%) | 421.20 | 414.70 - 421.70 | 0.6249 times | Tue 10 December 2024 | 413.50 (-1.98%) | 420.45 | 411.65 - 420.45 | 0.6579 times | Mon 09 December 2024 | 421.85 (-0.31%) | 426.95 | 414.55 - 433.45 | 2.3394 times | Fri 06 December 2024 | 423.15 (2.57%) | 416.75 | 412.95 - 425.75 | 1.7921 times | Thu 05 December 2024 | 412.55 (0.27%) | 415.45 | 409.50 - 416.00 | 0.5797 times | Wed 04 December 2024 | 411.45 (-0.12%) | 415.45 | 409.00 - 415.45 | 0.6306 times | Tue 03 December 2024 | 411.95 (-0.57%) | 418.55 | 409.45 - 418.55 | 0.3889 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 375.25 and 405.6
| Weekly Target 1 | 369.38 |
| Weekly Target 2 | 381.12 |
| Weekly Target 3 | 399.73333333333 |
| Weekly Target 4 | 411.47 |
| Weekly Target 5 | 430.08 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 392.85 (-5.2%) | 418.35 | 388.00 - 418.35 | 0.3876 times | Fri 13 December 2024 | 414.40 (-2.07%) | 426.95 | 403.70 - 433.45 | 1.0142 times | Fri 06 December 2024 | 423.15 (0.7%) | 428.50 | 409.00 - 428.50 | 0.8397 times | Fri 29 November 2024 | 420.20 (3.96%) | 413.15 | 399.00 - 426.70 | 0.9149 times | Fri 22 November 2024 | 404.20 (-5.38%) | 431.05 | 394.55 - 431.05 | 0.7632 times | Thu 14 November 2024 | 427.20 (-12.63%) | 479.20 | 418.00 - 503.60 | 1.0823 times | Fri 08 November 2024 | 488.95 (-7.18%) | 534.85 | 486.40 - 534.85 | 0.597 times | Fri 01 November 2024 | 526.75 (8.16%) | 482.50 | 474.30 - 535.00 | 0.9151 times | Fri 25 October 2024 | 487.00 (-4.85%) | 513.00 | 480.55 - 545.40 | 2.2346 times | Fri 18 October 2024 | 511.80 (-3.01%) | 523.30 | 507.75 - 531.05 | 1.2514 times | Fri 11 October 2024 | 527.70 (-1.93%) | 536.25 | 519.75 - 547.55 | 0.4933 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 367.7 and 413.15
| Monthly Target 1 | 359.32 |
| Monthly Target 2 | 376.08 |
| Monthly Target 3 | 404.76666666667 |
| Monthly Target 4 | 421.53 |
| Monthly Target 5 | 450.22 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 392.85 (-6.51%) | 428.50 | 388.00 - 433.45 | 0.423 times | Fri 29 November 2024 | 420.20 (-19.27%) | 529.50 | 394.55 - 535.00 | 0.6575 times | Thu 31 October 2024 | 520.50 (-6.59%) | 568.45 | 474.30 - 573.00 | 0.9955 times | Mon 30 September 2024 | 557.25 (3.32%) | 538.70 | 524.75 - 595.00 | 0.4425 times | Fri 30 August 2024 | 539.35 (2.56%) | 526.00 | 490.05 - 593.10 | 0.9157 times | Wed 31 July 2024 | 525.90 (21.89%) | 432.35 | 430.25 - 573.85 | 2.1473 times | Fri 28 June 2024 | 431.45 (7.09%) | 416.65 | 366.70 - 464.45 | 1.2386 times | Fri 31 May 2024 | 402.90 (-7.09%) | 435.55 | 395.00 - 477.95 | 1.5808 times | Tue 30 April 2024 | 433.65 (-1.35%) | 448.00 | 405.90 - 466.25 | 0.6009 times | Thu 28 March 2024 | 439.60 (-4.5%) | 456.00 | 388.15 - 460.00 | 0.9982 times | Thu 29 February 2024 | 460.30 (-10.48%) | 519.85 | 428.00 - 535.15 | 1.3326 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 408.94 |
| 12 day DMA | 412.79 |
| 20 day DMA | 411.53 |
| 35 day DMA | 441.6 |
| 50 day DMA | 464.56 |
| 100 day DMA | 505.07 |
| 150 day DMA | 486.88 |
| 200 day DMA | 473.78 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.23 | 412.92 | 414.71 |
| 12 day EMA | 412.36 | 415.91 | 417.1 |
| 20 day EMA | 420.78 | 423.72 | 425.23 |
| 35 day EMA | 441.76 | 444.64 | 446.72 |
| 50 day EMA | 465.54 | 468.51 | 470.92 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.94 | 413.07 | 415.57 |
| 12 day SMA | 412.79 | 415.07 | 415.99 |
| 20 day SMA | 411.53 | 412.69 | 413.58 |
| 35 day SMA | 441.6 | 444.29 | 446.96 |
| 50 day SMA | 464.56 | 467.47 | 470.25 |
| 100 day SMA | 505.07 | 506.17 | 507.05 |
| 150 day SMA | 486.88 | 487.33 | 487.65 |
| 200 day SMA | 473.78 | 474.16 | 474.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.