Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 3187.55 and 3329.9
| Daily Target 1 | 3160.15 |
| Daily Target 2 | 3214.95 |
| Daily Target 3 | 3302.5 |
| Daily Target 4 | 3357.3 |
| Daily Target 5 | 3444.85 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3269.75 (-1.43%) | 3317.10 | 3247.70 - 3390.05 | 0.9701 times | Thu 21 November 2024 | 3317.35 (2.95%) | 3225.00 | 3175.60 - 3360.00 | 0.5502 times | Tue 19 November 2024 | 3222.40 (2.91%) | 3169.95 | 3123.25 - 3325.45 | 0.8451 times | Mon 18 November 2024 | 3131.35 (-6.2%) | 3337.75 | 3117.60 - 3400.15 | 0.5451 times | Thu 14 November 2024 | 3338.15 (0.58%) | 3351.45 | 3327.45 - 3414.80 | 0.3793 times | Wed 13 November 2024 | 3318.95 (-0.1%) | 3300.00 | 3282.75 - 3385.00 | 1.4221 times | Tue 12 November 2024 | 3322.40 (-1.77%) | 3473.95 | 3300.85 - 3473.95 | 1.2855 times | Mon 11 November 2024 | 3382.15 (4.49%) | 3236.90 | 3220.75 - 3405.00 | 1.3928 times | Fri 08 November 2024 | 3236.90 (-1.81%) | 3295.00 | 3225.00 - 3327.50 | 0.9318 times | Thu 07 November 2024 | 3296.45 (1.01%) | 3240.00 | 3199.20 - 3425.00 | 1.6779 times | Wed 06 November 2024 | 3263.35 (7.63%) | 3179.95 | 2965.05 - 3344.75 | 5.5023 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3052.4 and 3334.95
| Weekly Target 1 | 2979.95 |
| Weekly Target 2 | 3124.85 |
| Weekly Target 3 | 3262.5 |
| Weekly Target 4 | 3407.4 |
| Weekly Target 5 | 3545.05 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3269.75 (-2.05%) | 3337.75 | 3117.60 - 3400.15 | 0.5387 times | Thu 14 November 2024 | 3338.15 (3.13%) | 3236.90 | 3220.75 - 3473.95 | 0.8292 times | Fri 08 November 2024 | 3236.90 (9.45%) | 2959.95 | 2908.95 - 3425.00 | 1.713 times | Fri 01 November 2024 | 2957.45 (6.72%) | 2860.80 | 2652.00 - 3006.20 | 0.4351 times | Fri 25 October 2024 | 2771.35 (-7.72%) | 3003.35 | 2709.95 - 3003.40 | 0.3805 times | Fri 18 October 2024 | 3003.35 (-2.86%) | 3054.05 | 2935.00 - 3125.00 | 0.5127 times | Fri 11 October 2024 | 3091.80 (3.05%) | 3021.50 | 2984.05 - 3217.55 | 1.0633 times | Thu 03 October 2024 | 3000.25 (0.25%) | 3000.00 | 2915.00 - 3097.45 | 0.7202 times | Fri 27 September 2024 | 2992.65 (10.75%) | 2702.00 | 2694.40 - 3116.25 | 3.1729 times | Fri 20 September 2024 | 2702.15 (-4.05%) | 2821.80 | 2651.00 - 2830.00 | 0.6343 times | Fri 13 September 2024 | 2816.20 (-0.56%) | 2856.15 | 2693.75 - 2860.00 | 0.5476 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 3089.35 and 3654.35
| Monthly Target 1 | 2652.55 |
| Monthly Target 2 | 2961.15 |
| Monthly Target 3 | 3217.55 |
| Monthly Target 4 | 3526.15 |
| Monthly Target 5 | 3782.55 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3269.75 (12.19%) | 2964.95 | 2908.95 - 3473.95 | 1.09 times | Thu 31 October 2024 | 2914.55 (-3.05%) | 2997.00 | 2652.00 - 3217.55 | 1.0011 times | Mon 30 September 2024 | 3006.10 (3.63%) | 2958.65 | 2651.00 - 3116.25 | 1.9149 times | Fri 30 August 2024 | 2900.90 (21.09%) | 2402.15 | 2240.50 - 2958.50 | 1.3161 times | Wed 31 July 2024 | 2395.60 (-0.92%) | 2437.00 | 2339.15 - 2642.10 | 0.8991 times | Fri 28 June 2024 | 2417.85 (10.23%) | 2237.00 | 2116.00 - 2510.00 | 1.3758 times | Fri 31 May 2024 | 2193.45 (-10.8%) | 2469.60 | 2127.10 - 2475.00 | 0.762 times | Tue 30 April 2024 | 2459.15 (4.43%) | 2354.55 | 2320.00 - 2548.75 | 0.4639 times | Thu 28 March 2024 | 2354.80 (-6.64%) | 2590.95 | 2275.00 - 2590.95 | 0.4792 times | Thu 29 February 2024 | 2522.15 (-7.4%) | 2759.95 | 2201.05 - 2800.00 | 0.698 times | Wed 31 January 2024 | 2723.75 (5.16%) | 2600.05 | 2484.35 - 2825.00 | 0.8872 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 3255.8 |
| 12 day DMA | 3260.93 |
| 20 day DMA | 3104.69 |
| 35 day DMA | 3069.05 |
| 50 day DMA | 2989.32 |
| 100 day DMA | 2780.93 |
| 150 day DMA | 2633.5 |
| 200 day DMA | 2588.28 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3266.32 | 3264.61 | 3238.25 |
| 12 day EMA | 3220.9 | 3212.02 | 3192.87 |
| 20 day EMA | 3161.43 | 3150.03 | 3132.42 |
| 35 day EMA | 3079.09 | 3067.87 | 3053.18 |
| 50 day EMA | 3004.92 | 2994.12 | 2980.93 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3255.8 | 3265.64 | 3266.65 |
| 12 day SMA | 3260.93 | 3238 | 3208.01 |
| 20 day SMA | 3104.69 | 3083.23 | 3059.39 |
| 35 day SMA | 3069.05 | 3061.52 | 3052.24 |
| 50 day SMA | 2989.32 | 2979.41 | 2969.7 |
| 100 day SMA | 2780.93 | 2772.22 | 2763.17 |
| 150 day SMA | 2633.5 | 2628.09 | 2622.22 |
| 200 day SMA | 2588.28 | 2585.55 | 2582.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.