Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 1173.53 and 1273.98
| Daily Target 1 | 1148.87 |
| Daily Target 2 | 1198.18 |
| Daily Target 3 | 1249.3166666667 |
| Daily Target 4 | 1298.63 |
| Daily Target 5 | 1349.77 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1247.50 (0.72%) | 1250.00 | 1200.00 - 1300.45 | 4.0076 times | Tue 07 January 2025 | 1238.55 (3.31%) | 1210.95 | 1208.00 - 1250.00 | 0.4005 times | Mon 06 January 2025 | 1198.85 (-3.35%) | 1277.00 | 1178.45 - 1277.00 | 1.2959 times | Fri 03 January 2025 | 1240.45 (-0.59%) | 1247.80 | 1230.00 - 1300.10 | 0.93 times | Thu 02 January 2025 | 1247.80 (4.51%) | 1210.00 | 1203.95 - 1253.55 | 0.6837 times | Wed 01 January 2025 | 1193.90 (4.82%) | 1195.95 | 1161.80 - 1195.95 | 0.8016 times | Tue 31 December 2024 | 1139.00 (3.69%) | 1094.95 | 1075.30 - 1153.40 | 0.3045 times | Mon 30 December 2024 | 1098.50 (0.82%) | 1096.00 | 1052.00 - 1115.00 | 0.3007 times | Fri 27 December 2024 | 1089.55 (1.73%) | 1087.00 | 1052.45 - 1124.55 | 0.8154 times | Thu 26 December 2024 | 1071.00 (0.35%) | 1067.20 | 1030.00 - 1078.00 | 0.4601 times | Tue 24 December 2024 | 1067.25 (-0.88%) | 1072.45 | 1046.25 - 1086.55 | 0.1714 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 1151.98 and 1273.98
| Weekly Target 1 | 1120.13 |
| Weekly Target 2 | 1183.82 |
| Weekly Target 3 | 1242.1333333333 |
| Weekly Target 4 | 1305.82 |
| Weekly Target 5 | 1364.13 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1247.50 (0.57%) | 1277.00 | 1178.45 - 1300.45 | 1.6497 times | Fri 03 January 2025 | 1240.45 (13.85%) | 1096.00 | 1052.00 - 1300.10 | 0.8736 times | Fri 27 December 2024 | 1089.55 (-0.2%) | 1099.55 | 1030.00 - 1124.55 | 0.5057 times | Fri 20 December 2024 | 1091.70 (-2.98%) | 1145.00 | 1082.00 - 1200.00 | 0.8486 times | Fri 13 December 2024 | 1125.20 (8.03%) | 1049.00 | 1020.00 - 1148.00 | 1.3577 times | Fri 06 December 2024 | 1041.55 (4.07%) | 1000.35 | 967.10 - 1059.00 | 0.6552 times | Fri 29 November 2024 | 1000.80 (8.61%) | 960.00 | 926.80 - 1015.85 | 0.6027 times | Fri 22 November 2024 | 921.45 (5.97%) | 836.05 | 836.05 - 958.65 | 1.0357 times | Thu 14 November 2024 | 869.55 (-15.03%) | 1050.00 | 842.65 - 1050.00 | 0.7954 times | Fri 08 November 2024 | 1023.35 (11.49%) | 915.00 | 875.65 - 1039.90 | 1.6757 times | Fri 01 November 2024 | 917.85 (8.05%) | 831.00 | 818.00 - 952.70 | 0.9333 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 1204.65 and 1343.3
| Monthly Target 1 | 1097.93 |
| Monthly Target 2 | 1172.72 |
| Monthly Target 3 | 1236.5833333333 |
| Monthly Target 4 | 1311.37 |
| Monthly Target 5 | 1375.23 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1247.50 (9.53%) | 1195.95 | 1161.80 - 1300.45 | 0.4518 times | Tue 31 December 2024 | 1139.00 (13.81%) | 1000.35 | 967.10 - 1200.00 | 0.6815 times | Fri 29 November 2024 | 1000.80 (8.35%) | 944.00 | 836.05 - 1050.00 | 0.8175 times | Thu 31 October 2024 | 923.70 (46.49%) | 626.20 | 618.85 - 923.70 | 1.0577 times | Mon 30 September 2024 | 630.55 (-15.08%) | 743.80 | 598.00 - 760.00 | 0.3717 times | Fri 30 August 2024 | 742.50 (-0.38%) | 734.00 | 655.00 - 760.00 | 0.5259 times | Wed 31 July 2024 | 745.30 (2.77%) | 740.00 | 680.20 - 814.00 | 1.8034 times | Fri 28 June 2024 | 725.20 (3.65%) | 734.60 | 663.10 - 845.70 | 0.9052 times | Fri 31 May 2024 | 699.65 (11.77%) | 613.45 | 548.00 - 699.65 | 1.9889 times | Tue 30 April 2024 | 626.00 (58.18%) | 403.70 | 399.00 - 766.20 | 1.3965 times | Thu 28 March 2024 | 395.75 (14.38%) | 349.95 | 302.00 - 395.75 | 0.5966 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 1234.63 |
| 12 day DMA | 1159.09 |
| 20 day DMA | 1148.27 |
| 35 day DMA | 1078.59 |
| 50 day DMA | 1033.74 |
| 100 day DMA | 874.81 |
| 150 day DMA | 832.26 |
| 200 day DMA | 763.43 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.96 | 1210.69 | 1196.76 |
| 12 day EMA | 1181.66 | 1169.69 | 1157.17 |
| 20 day EMA | 1146.29 | 1135.64 | 1124.81 |
| 35 day EMA | 1091.01 | 1081.8 | 1072.57 |
| 50 day EMA | 1037.69 | 1029.13 | 1020.59 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.63 | 1223.91 | 1204 |
| 12 day SMA | 1159.09 | 1146.11 | 1137.8 |
| 20 day SMA | 1148.27 | 1138 | 1128.27 |
| 35 day SMA | 1078.59 | 1069.03 | 1058.49 |
| 50 day SMA | 1033.74 | 1025.78 | 1017.61 |
| 100 day SMA | 874.81 | 869.14 | 863.46 |
| 150 day SMA | 832.26 | 828.61 | 824.79 |
| 200 day SMA | 763.43 | 758.85 | 754.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.