Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 73.68 and 73.68
| Daily Target 1 | 73.68 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 73.68 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 73.68 (4.99%) | 73.68 | 73.68 - 73.68 | 1.0465 times | Mon 16 December 2024 | 70.18 (5%) | 70.18 | 70.18 - 70.18 | 0.5534 times | Fri 13 December 2024 | 66.84 (5%) | 66.84 | 66.84 - 66.84 | 0.9705 times | Thu 12 December 2024 | 63.66 (5%) | 63.66 | 63.66 - 63.66 | 0.8848 times | Wed 11 December 2024 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.6939 times | Tue 10 December 2024 | 57.75 (10%) | 53.48 | 49.68 - 57.75 | 2.4299 times | Mon 09 December 2024 | 52.50 (9.95%) | 50.79 | 48.71 - 52.52 | 2.2697 times | Fri 06 December 2024 | 47.75 (10%) | 45.40 | 44.45 - 47.75 | 0.5481 times | Thu 05 December 2024 | 43.41 (4.98%) | 42.40 | 42.40 - 43.41 | 0.3589 times | Wed 04 December 2024 | 41.35 (4.98%) | 40.17 | 39.00 - 41.35 | 0.2444 times | Tue 03 December 2024 | 39.39 (1.21%) | 38.33 | 38.33 - 40.30 | 0.1227 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 71.93 and 75.43
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.513333333333 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 73.68 (10.23%) | 70.18 | 70.18 - 73.68 | 1.0143 times | Fri 13 December 2024 | 66.84 (39.98%) | 50.79 | 48.71 - 66.84 | 4.5955 times | Fri 06 December 2024 | 47.75 (23.9%) | 37.82 | 37.82 - 47.75 | 0.8294 times | Fri 29 November 2024 | 38.54 (4.96%) | 38.39 | 37.33 - 40.00 | 0.2562 times | Fri 22 November 2024 | 36.72 (1.94%) | 37.30 | 34.92 - 37.88 | 0.3345 times | Thu 14 November 2024 | 36.02 (-12.27%) | 41.03 | 35.28 - 41.90 | 0.4698 times | Fri 08 November 2024 | 41.06 (-7.33%) | 44.97 | 40.52 - 44.97 | 0.327 times | Fri 01 November 2024 | 44.31 (26.74%) | 34.60 | 34.60 - 44.60 | 1.4135 times | Fri 25 October 2024 | 34.96 (-21.15%) | 45.00 | 34.96 - 45.30 | 0.5613 times | Fri 18 October 2024 | 44.34 (-5.66%) | 47.98 | 42.15 - 47.98 | 0.1985 times | Fri 11 October 2024 | 47.00 (-5.96%) | 50.11 | 45.95 - 52.50 | 0.4089 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 55.75 and 91.61
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 61.726666666667 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 73.68 (91.18%) | 37.82 | 37.82 - 73.68 | 2.0639 times | Fri 29 November 2024 | 38.54 (-5.38%) | 39.02 | 34.92 - 44.97 | 0.5374 times | Thu 31 October 2024 | 40.73 (-17.7%) | 48.61 | 34.60 - 52.50 | 0.7997 times | Mon 30 September 2024 | 49.49 (-6.18%) | 51.70 | 45.08 - 51.70 | 0.4395 times | Fri 30 August 2024 | 52.75 (18.38%) | 45.45 | 40.67 - 56.75 | 1.163 times | Wed 31 July 2024 | 44.56 (16.04%) | 38.40 | 37.50 - 48.97 | 1.1372 times | Fri 28 June 2024 | 38.40 (-2.96%) | 40.36 | 37.25 - 41.85 | 0.4471 times | Fri 31 May 2024 | 39.57 (3.1%) | 39.14 | 36.63 - 45.90 | 0.5479 times | Tue 30 April 2024 | 38.38 (10.38%) | 33.99 | 33.10 - 44.35 | 0.6056 times | Thu 28 March 2024 | 34.77 (-29.66%) | 48.45 | 34.76 - 54.37 | 2.2587 times | Thu 29 February 2024 | 49.43 (-47.59%) | 94.31 | 49.35 - 119.48 | 8.9514 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 54.67 |
| 20 day DMA | 47.82 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.22 |
| 100 day DMA | 45.81 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 63.56 | 60.25 |
| 12 day EMA | 58.05 | 55.21 | 52.49 |
| 20 day EMA | 52.79 | 50.59 | 48.53 |
| 35 day EMA | 48.96 | 47.5 | 46.17 |
| 50 day EMA | 46.99 | 45.9 | 44.91 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 63.81 | 60.28 |
| 12 day SMA | 54.67 | 51.74 | 49.13 |
| 20 day SMA | 47.82 | 45.93 | 44.22 |
| 35 day SMA | 44.33 | 43.23 | 42.27 |
| 50 day SMA | 44.22 | 43.75 | 43.32 |
| 100 day SMA | 45.81 | 45.51 | 45.26 |
| 150 day SMA | 44.54 | 44.3 | 44.09 |
| 200 day SMA | 44.07 | 44.13 | 44.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.