Login or Join
HomepageBurnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burnpur
Strong Daily Stock price targets for Burnpur 532931 are 5.9 and 6.38
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.48 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.08 (3.75%) | 5.72 | 5.72 - 6.20 | 0.9313 times | Mon 13 January 2025 | 5.86 (-5.79%) | 6.35 | 5.69 - 6.50 | 1.5961 times | Fri 10 January 2025 | 6.22 (-1.58%) | 6.44 | 6.01 - 6.59 | 0.6293 times | Thu 09 January 2025 | 6.32 (-3.81%) | 6.70 | 6.25 - 6.78 | 1.3642 times | Wed 08 January 2025 | 6.57 (0.31%) | 6.84 | 6.41 - 6.84 | 0.5661 times | Tue 07 January 2025 | 6.55 (-1.21%) | 6.76 | 6.49 - 6.89 | 1.1081 times | Mon 06 January 2025 | 6.63 (-4.05%) | 7.02 | 6.60 - 7.16 | 1.9577 times | Fri 03 January 2025 | 6.91 (-0.29%) | 6.94 | 6.85 - 7.09 | 0.2721 times | Thu 02 January 2025 | 6.93 (-1%) | 7.35 | 6.79 - 7.35 | 0.9438 times | Wed 01 January 2025 | 7.00 (3.09%) | 6.81 | 6.81 - 7.07 | 0.6313 times | Tue 31 December 2024 | 6.79 (-1.31%) | 6.80 | 6.75 - 7.12 | 0.6735 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 5.48 and 6.29
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.08 (-2.25%) | 6.35 | 5.69 - 6.50 | 0.5247 times | Fri 10 January 2025 | 6.22 (-9.99%) | 7.02 | 6.01 - 7.16 | 1.1679 times | Fri 03 January 2025 | 6.91 (0.14%) | 7.10 | 6.75 - 7.35 | 0.6604 times | Fri 27 December 2024 | 6.90 (0.29%) | 7.01 | 6.41 - 7.16 | 1.343 times | Fri 20 December 2024 | 6.88 (-2.69%) | 7.19 | 6.71 - 7.44 | 0.8461 times | Fri 13 December 2024 | 7.07 (8.77%) | 6.63 | 6.52 - 7.80 | 2.9751 times | Fri 06 December 2024 | 6.50 (4.84%) | 6.30 | 6.08 - 6.98 | 0.5147 times | Fri 29 November 2024 | 6.20 (2.65%) | 6.05 | 6.03 - 6.44 | 0.4923 times | Fri 22 November 2024 | 6.04 (-1.79%) | 5.86 | 5.86 - 6.56 | 1.0766 times | Thu 14 November 2024 | 6.15 (-8.48%) | 6.85 | 6.01 - 6.85 | 0.3991 times | Fri 08 November 2024 | 6.72 (-0.15%) | 6.83 | 6.51 - 7.06 | 0.7285 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 5.06 and 6.72
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.08 (-10.46%) | 6.81 | 5.69 - 7.35 | 0.219 times | Tue 31 December 2024 | 6.79 (9.52%) | 6.30 | 6.08 - 7.80 | 0.6284 times | Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.2891 times | Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 0.3986 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.3926 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 0.9803 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 2.9633 times | Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 1.995 times | Fri 31 May 2024 | 5.88 (-10.5%) | 6.75 | 5.35 - 6.75 | 0.8006 times | Tue 30 April 2024 | 6.57 (16.49%) | 5.75 | 5.68 - 7.38 | 1.3331 times | Thu 28 March 2024 | 5.64 (-11.18%) | 6.30 | 5.40 - 7.33 | 1.33 times |
Indicator Analysis of Burnpur
Please login to view indicator analysis. or View indicator analysis of Burnpur 532931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.25 | 6.45 |
| 12 day EMA | 6.45 | 6.52 | 6.64 |
| 20 day EMA | 6.58 | 6.63 | 6.71 |
| 35 day EMA | 6.59 | 6.62 | 6.67 |
| 50 day EMA | 6.57 | 6.59 | 6.62 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.3 | 6.46 |
| 12 day SMA | 6.56 | 6.63 | 6.71 |
| 20 day SMA | 6.73 | 6.78 | 6.84 |
| 35 day SMA | 6.73 | 6.73 | 6.73 |
| 50 day SMA | 6.65 | 6.66 | 6.66 |
| 100 day SMA | 6.79 | 6.8 | 6.83 |
| 150 day SMA | 7.42 | 7.42 | 7.42 |
| 200 day SMA | 7.15 | 7.15 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.